Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets

Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)

Integer Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Integer Holdings is 705497

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	78.53	79.00	79.48	78.05	0.519 times
29 Mon Dec 2025	78.53	79.00	79.48	78.05	0.519 times
26 Fri Dec 2025	78.88	78.39	78.99	78.00	0.378 times
24 Wed Dec 2025	78.71	77.68	79.25	77.66	0.315 times
23 Tue Dec 2025	77.77	78.97	79.08	77.30	0.726 times
22 Mon Dec 2025	79.23	78.47	80.69	78.12	0.886 times
19 Fri Dec 2025	78.58	77.81	79.44	75.64	2.365 times
18 Thu Dec 2025	78.52	76.00	80.95	75.68	2.41 times
17 Wed Dec 2025	74.13	73.53	75.16	73.15	0.296 times
16 Tue Dec 2025	73.90	72.89	74.64	72.17	1.289 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 74.4 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 82.4 as target.

Share price targets for Integer Holdings (ITGR)

Target Type	Value
Downside Target	62.00
Downside Target	66.00
Downside Target	69.12
Downside Target	72.17
Downside Target	77.30
Upside Target	80.95
Upside Target	99.73
Upside Target	105.17
Upside Target	108.43
Upside Target	111.03
Upside Target	111.99

Intraday share price targets for Integer Holdings (ITGR)

Target Type	Value
Downside Intraday Target	77.89
Downside Intraday Target	77.26
Upside Intraday Target	79.32
Upside Intraday Target	80.12
Upside Intraday Target	78.69

Weekly technical analysis of Integer Holdings (ITGR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	78.53	79.00	79.48	78.05	1 times
29 Mon Dec 2025	78.53	79.00	79.48	78.05	0.225 times
26 Fri Dec 2025	78.88	78.47	80.69	77.30	0.321 times
19 Fri Dec 2025	78.58	72.91	80.95	72.17	1.968 times
12 Fri Dec 2025	72.72	69.88	73.49	69.12	1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integer Holdings (ITGR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	78.53	71.55	80.95	69.12	0.899 times
28 Fri Nov 2025	72.18	66.44	72.64	66.00	0.423 times
31 Fri Oct 2025	64.57	102.89	111.99	62.00	3.288 times
30 Tue Sep 2025	103.33	107.10	108.43	99.73	1.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integer Holdings (ITGR)

Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Integer Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integer Holdings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Integer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.82 and Integer Holdings (ITGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.

Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.