Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets

Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)

Integer Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Integer Holdings is 581360

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	101.12	101.33	101.54	100.16	0.789 times
26 Fri Sep 2025	101.50	101.85	103.51	101.42	0.575 times
25 Thu Sep 2025	101.77	102.70	104.29	101.38	1.358 times
24 Wed Sep 2025	102.97	102.54	103.05	101.73	1.15 times
23 Tue Sep 2025	103.16	103.58	104.69	103.11	0.474 times
22 Mon Sep 2025	103.66	103.67	104.65	102.62	0.613 times
19 Fri Sep 2025	103.31	104.47	104.93	102.34	1.491 times
18 Thu Sep 2025	104.06	102.83	104.87	102.01	0.679 times
17 Wed Sep 2025	102.69	103.38	105.57	102.39	0.752 times
16 Tue Sep 2025	103.07	99.94	103.09	99.86	1.783 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.7, but if it comes above 101.7, then a intra day buy could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 99.2 as target. However if you take a buy trade in stock , then use 101.7 as stoploss and 103.68 as target.

Share price targets for Integer Holdings (ITGR)

Target Type	Value
Downside Target	99.73
Upside Target	104.69
Upside Target	107.14
Upside Target	108.43
Upside Target	111.03
Upside Target	115.90
Upside Target	116.14
Upside Target	123.49
Upside Target	123.78
Upside Target	127.06

Intraday share price targets for Integer Holdings (ITGR)

Target Type	Value
Downside Intraday Target	100.34
Downside Intraday Target	99.56
Upside Intraday Target	101.72
Upside Intraday Target	102.32
Downside Intraday Target	100.94

Weekly technical analysis of Integer Holdings (ITGR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	101.12	101.33	101.54	100.16	0.189 times
26 Fri Sep 2025	101.50	103.67	104.69	101.38	0.715 times
19 Fri Sep 2025	103.31	101.37	105.57	99.73	1.607 times
12 Fri Sep 2025	101.34	106.53	107.14	100.89	1.852 times
05 Fri Sep 2025	106.94	107.10	108.43	105.00	6.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integer Holdings (ITGR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	101.12	107.10	108.43	99.73	1.662 times
29 Fri Aug 2025	107.87	107.76	111.03	105.17	0.516 times
31 Thu Jul 2025	108.51	122.48	123.49	105.57	1.347 times
30 Mon Jun 2025	122.97	117.85	123.78	116.14	0.716 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Integer Holdings (ITGR)

Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Integer Holdings in short term and the sell signal is strong.

Integer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integer Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.74 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.

Integer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.