(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets
Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)
Intuitive Surgical trades in USA in Health Care sector.
10 day averaged volume of Intuitive Surgical is 1341451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 575.40 | 577.81 | 580.50 | 574.22 | 0.518 times |
| 26 Fri Dec 2025 | 577.81 | 578.21 | 579.40 | 575.96 | 0.369 times |
| 24 Wed Dec 2025 | 577.15 | 577.34 | 579.85 | 575.03 | 0.265 times |
| 23 Tue Dec 2025 | 577.34 | 577.14 | 579.20 | 573.68 | 0.956 times |
| 22 Mon Dec 2025 | 579.83 | 576.00 | 583.45 | 573.29 | 1.083 times |
| 19 Fri Dec 2025 | 572.78 | 561.98 | 574.57 | 561.00 | 1.128 times |
| 18 Thu Dec 2025 | 561.84 | 558.18 | 566.85 | 556.00 | 0.548 times |
| 17 Wed Dec 2025 | 556.86 | 554.37 | 561.46 | 552.40 | 0.43 times |
| 16 Tue Dec 2025 | 554.58 | 559.05 | 559.69 | 546.13 | 1.461 times |
| 15 Mon Dec 2025 | 559.52 | 546.05 | 561.62 | 546.05 | 2.183 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 576 as stoploss in an intra day sell trade for a target of 565.62. However, stock will show a bullish move above 576.
Share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Target | 427.84 |
| Downside Target | 461.25 |
| Downside Target | 472.69 |
| Downside Target | 487.20 |
| Downside Target | 535.40 |
| Downside Target | 573.29 |
| Downside Target | 574.57 |
| Upside Target | 576.15 |
| Upside Target | 576.88 |
| Upside Target | 580.50 |
| Upside Target | 582.41 |
| Upside Target | 583.45 |
Intraday share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Intraday Target | 572.91 |
| Downside Intraday Target | 570.43 |
| Upside Intraday Target | 579.19 |
| Upside Intraday Target | 582.99 |
| Upside Intraday Target | 576.71 |
Weekly technical analysis of Intuitive Surgical (ISRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 575.40 | 577.81 | 580.50 | 574.22 | 0.194 times |
| 26 Fri Dec 2025 | 577.81 | 576.00 | 583.45 | 573.29 | 0.465 times |
| 19 Fri Dec 2025 | 572.78 | 546.05 | 574.57 | 546.05 | 0.991 times |
| 12 Fri Dec 2025 | 542.32 | 576.15 | 576.15 | 537.69 | 1.367 times |
| 05 Fri Dec 2025 | 575.21 | 568.99 | 576.88 | 561.39 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuitive Surgical (ISRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 575.40 | 568.99 | 583.45 | 537.69 | 0.79 times |
| 28 Fri Nov 2025 | 573.48 | 545.09 | 582.41 | 535.40 | 0.605 times |
| 31 Fri Oct 2025 | 534.28 | 447.00 | 552.50 | 427.84 | 0.958 times |
| 30 Tue Sep 2025 | 447.23 | 470.56 | 472.69 | 429.72 | 1.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuitive Surgical (ISRG)
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intuitive Surgical in short term and the buy signal is strong.
Intuitive Surgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuitive Surgical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuitive Surgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.96 and Intuitive Surgical (ISRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intuitive Surgical in short term and the buy signal is strong.
Intuitive Surgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuitive Surgical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuitive Surgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.96 and Intuitive Surgical (ISRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.