Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets

Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)

Intuitive Surgical trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Intuitive Surgical is 1531694

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	525.97	525.41	532.00	522.72	1.146 times
21 Wed Jan 2026	523.69	527.59	530.05	518.64	1.328 times
20 Tue Jan 2026	527.43	531.57	532.61	525.23	0.651 times
16 Fri Jan 2026	534.87	541.61	543.00	532.63	0.662 times
15 Thu Jan 2026	541.00	546.65	554.98	535.69	0.641 times
14 Wed Jan 2026	546.76	533.96	551.00	528.00	2.352 times
13 Tue Jan 2026	561.84	568.61	573.04	556.04	0.513 times
12 Mon Jan 2026	572.74	581.97	582.19	566.80	1.192 times
09 Fri Jan 2026	586.24	587.32	589.58	579.62	0.973 times
08 Thu Jan 2026	585.08	590.00	590.00	582.26	0.473 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 541.5, but if it comes above 541.5, then a intra day buy could be more profitable.
If you take a sell trade below 541.5, then use 541.5 as stoploss and 515.4 as target. However if you take a buy trade in stock , then use 541.5 as stoploss and 563.27 as target.

Share price targets for Intuitive Surgical (ISRG)

Target Type	Value
Downside Target	427.84
Downside Target	472.69
Downside Target	518.64
Upside Target	552.50
Upside Target	573.29
Upside Target	580.50
Upside Target	582.19
Upside Target	582.41
Upside Target	583.45
Upside Target	603.88

Intraday share price targets for Intuitive Surgical (ISRG)

Target Type	Value
Downside Intraday Target	518.87
Downside Intraday Target	511.77
Upside Intraday Target	532.84
Upside Intraday Target	539.71
Downside Intraday Target	525.74

Weekly technical analysis of Intuitive Surgical (ISRG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	525.97	531.57	532.61	518.64	0.583 times
16 Fri Jan 2026	534.87	581.97	582.19	528.00	1.198 times
09 Fri Jan 2026	586.24	561.15	603.88	558.00	1.847 times
02 Fri Jan 2026	561.98	577.81	580.50	555.40	1.035 times
26 Fri Dec 2025	577.81	576.00	583.45	573.29	0.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intuitive Surgical (ISRG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	525.97	566.78	603.88	518.64	0.778 times
31 Wed Dec 2025	566.36	568.99	583.45	537.69	0.843 times
28 Fri Nov 2025	573.48	545.09	582.41	535.40	0.605 times
31 Fri Oct 2025	534.28	447.00	552.50	427.84	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intuitive Surgical (ISRG)

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intuitive Surgical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Intuitive Surgical in short term and the sell signal is strong.

Intuitive Surgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intuitive Surgical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Intuitive Surgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.44 and Intuitive Surgical (ISRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.

Intuitive Surgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.