(ISRG) Intuitive Surgical complete technical analysis [charts+indicators] | Buy/Sell Intuitive Surgical | (ISRG) share price targets
Complete technical analysis of Intuitive Surgical (ISRG) by charts plus indicators, forecast predictions and share price targets for Intuitive Surgical (ISRG)
Intuitive Surgical trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Intuitive Surgical is 1742773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 567.72 | 568.60 | 570.75 | 561.39 | 1.004 times |
| 01 Mon Dec 2025 | 567.37 | 568.99 | 573.53 | 566.63 | 0.692 times |
| 28 Fri Nov 2025 | 573.48 | 571.41 | 574.00 | 568.27 | 0.576 times |
| 26 Wed Nov 2025 | 574.23 | 579.85 | 582.41 | 573.75 | 0.665 times |
| 25 Tue Nov 2025 | 578.61 | 566.21 | 580.00 | 561.29 | 0.527 times |
| 24 Mon Nov 2025 | 568.48 | 562.93 | 570.77 | 560.00 | 1.377 times |
| 21 Fri Nov 2025 | 561.61 | 551.17 | 564.00 | 548.04 | 1.505 times |
| 20 Thu Nov 2025 | 552.23 | 566.92 | 574.45 | 550.00 | 1.095 times |
| 19 Wed Nov 2025 | 564.64 | 544.92 | 566.86 | 544.19 | 1.4 times |
| 18 Tue Nov 2025 | 546.77 | 546.05 | 549.21 | 538.83 | 1.318 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 573.4 as stoploss in an intra day sell trade for a target of 561.66. However, stock will show a bullish move above 573.4.
Share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Target | 427.84 |
| Downside Target | 461.25 |
| Downside Target | 472.69 |
| Downside Target | 487.20 |
| Downside Target | 535.40 |
| Downside Target | 562.65 |
| Upside Target | 573.53 |
| Upside Target | 574.45 |
| Upside Target | 580.47 |
| Upside Target | 582.41 |
Intraday share price targets for Intuitive Surgical (ISRG)
| Target Type | Value |
| Downside Intraday Target | 561.56 |
| Downside Intraday Target | 555.41 |
| Upside Intraday Target | 573.7 |
| Upside Intraday Target | 579.69 |
| Downside Intraday Target | 567.55 |
Weekly technical analysis of Intuitive Surgical (ISRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 567.72 | 568.99 | 573.53 | 561.39 | 0.539 times |
| 28 Fri Nov 2025 | 573.48 | 562.93 | 582.41 | 560.00 | 0.51 times |
| 21 Fri Nov 2025 | 561.61 | 546.57 | 574.45 | 538.83 | 1.281 times |
| 14 Fri Nov 2025 | 549.51 | 560.00 | 580.47 | 548.92 | 1.097 times |
| 07 Fri Nov 2025 | 560.00 | 545.09 | 562.65 | 535.40 | 4.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuitive Surgical (ISRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 567.72 | 568.99 | 573.53 | 561.39 | 0.092 times |
| 28 Fri Nov 2025 | 573.48 | 545.09 | 582.41 | 535.40 | 0.605 times |
| 31 Fri Oct 2025 | 534.28 | 447.00 | 552.50 | 427.84 | 0.958 times |
| 30 Tue Sep 2025 | 447.23 | 470.56 | 472.69 | 429.72 | 1.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuitive Surgical (ISRG)
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.
Intuitive Surgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intuitive Surgical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuitive Surgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.4 and Intuitive Surgical (ISRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intuitive Surgical ( (ISRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuitive Surgical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intuitive Surgical in short term but the sell signal is initial and weak.
Intuitive Surgical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intuitive Surgical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuitive Surgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.4 and Intuitive Surgical (ISRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intuitive Surgical (ISRG) stock. Volume based technical analysis of Intuitive Surgical (ISRG) stock is negative.
Intuitive Surgical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.