(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets
Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)
Independence Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Independence Realty is 2812680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 19.97 | 19.79 | 20.08 | 19.71 | 0.548 times |
| 15 Tue Oct 2024 | 19.74 | 19.53 | 19.92 | 19.41 | 2.479 times |
| 14 Mon Oct 2024 | 19.44 | 19.14 | 19.68 | 19.01 | 1.893 times |
| 11 Fri Oct 2024 | 19.19 | 18.89 | 19.20 | 18.82 | 0.679 times |
| 10 Thu Oct 2024 | 18.78 | 18.94 | 19.11 | 18.76 | 1.246 times |
| 09 Wed Oct 2024 | 19.04 | 19.16 | 19.27 | 18.93 | 0.675 times |
| 08 Tue Oct 2024 | 19.19 | 19.33 | 19.34 | 19.03 | 0.493 times |
| 07 Mon Oct 2024 | 19.21 | 19.40 | 19.42 | 19.05 | 0.621 times |
| 04 Fri Oct 2024 | 19.53 | 19.63 | 19.67 | 19.41 | 0.71 times |
| 03 Thu Oct 2024 | 19.68 | 20.03 | 20.03 | 19.59 | 0.419 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.4. Use a stoploss of 20.02 and if the stock hits stoploss, then it can shoot up till 20.76
Share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Target | 16.82 |
| Downside Target | 18.12 |
| Downside Target | 18.76 |
| Downside Target | 19.41 |
| Upside Target | 20.08 |
| Upside Target | 20.63 |
| Upside Target | 20.73 |
| Upside Target | 20.80 |
| Upside Target | 21.17 |
| Upside Target | 21.20 |
Intraday share price targets for Independence Realty (IRT)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 18.62 |
| Upside Intraday Target | 20.36 |
| Upside Intraday Target | 20.76 |
| Downside Intraday Target | 19.69 |
Weekly technical analysis of Independence Realty (IRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 19.97 | 19.14 | 20.08 | 19.01 | 1.325 times |
| 11 Fri Oct 2024 | 19.19 | 19.40 | 19.42 | 18.76 | 1.083 times |
| 04 Fri Oct 2024 | 19.53 | 20.28 | 20.63 | 19.41 | 1.243 times |
| 27 Fri Sep 2024 | 20.49 | 21.08 | 21.17 | 20.41 | 0.725 times |
| 20 Fri Sep 2024 | 20.92 | 21.03 | 21.20 | 20.73 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independence Realty (IRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 19.97 | 20.60 | 20.63 | 18.76 | 0.661 times |
| 30 Mon Sep 2024 | 20.50 | 20.59 | 21.20 | 19.67 | 1.293 times |
| 30 Fri Aug 2024 | 20.78 | 18.60 | 20.80 | 18.12 | 0.776 times |
| 31 Wed Jul 2024 | 18.65 | 18.70 | 19.51 | 18.27 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independence Realty (IRT)
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Independence Realty (IRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.