Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets

Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)

Ingersoll Rand trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 3259530

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	88.87	86.32	88.87	85.41	2.601 times
28 Wed Jan 2026	85.25	85.87	86.53	84.93	0.9 times
27 Tue Jan 2026	86.27	86.79	87.35	86.21	1.075 times
26 Mon Jan 2026	86.79	87.25	87.37	86.22	0.744 times
23 Fri Jan 2026	87.21	87.65	87.93	86.81	0.703 times
22 Thu Jan 2026	87.55	90.35	90.80	87.21	1.723 times
21 Wed Jan 2026	89.82	86.36	90.85	85.93	1.127 times
20 Tue Jan 2026	85.16	87.05	87.15	84.66	1.534 times
16 Fri Jan 2026	88.16	87.03	88.44	87.03	0.778 times
15 Thu Jan 2026	87.32	86.40	87.67	86.40	0.57 times

Stock of Ingersoll Rand (IR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.1, but if it comes below 88.1, then a intra day sell could be more profitable.
If you take a sell trade below 88.1, then use 88.1 as stoploss and 85.3 as target. However if you take a buy trade in stock , then use 88.1 as stoploss and 91.4 as target.

Share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Target	72.45
Downside Target	74.42
Downside Target	76.87
Downside Target	80.72
Downside Target	84.62
Downside Target	84.66
Downside Target	84.93
Downside Target	85.86
Downside Target	88.44
Downside Target	88.87
Upside Target	90.85

Intraday share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Intraday Target	86.24
Downside Intraday Target	83.62
Upside Intraday Target	90.18
Upside Intraday Target	91.5
Downside Intraday Target	87.56

Weekly technical analysis of Ingersoll Rand (IR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	88.87	87.25	88.87	84.93	1.046 times
23 Fri Jan 2026	87.21	87.05	90.85	84.66	1.418 times
16 Fri Jan 2026	88.16	85.30	88.44	84.26	0.977 times
09 Fri Jan 2026	85.51	79.15	85.86	78.96	2.716 times
02 Fri Jan 2026	79.76	81.36	81.82	78.65	3.034 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (IR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	88.87	79.83	90.85	78.65	1.167 times
31 Wed Dec 2025	79.22	79.68	84.47	77.68	0.912 times
28 Fri Nov 2025	80.34	75.42	80.72	72.45	0.781 times
31 Fri Oct 2025	76.33	81.86	84.62	74.42	0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (IR)

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.42 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.

Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.