(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 3206630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 85.25 | 85.87 | 86.53 | 84.93 | 0.914 times |
| 27 Tue Jan 2026 | 86.27 | 86.79 | 87.35 | 86.21 | 1.093 times |
| 26 Mon Jan 2026 | 86.79 | 87.25 | 87.37 | 86.22 | 0.756 times |
| 23 Fri Jan 2026 | 87.21 | 87.65 | 87.93 | 86.81 | 0.714 times |
| 22 Thu Jan 2026 | 87.55 | 90.35 | 90.80 | 87.21 | 1.751 times |
| 21 Wed Jan 2026 | 89.82 | 86.36 | 90.85 | 85.93 | 1.145 times |
| 20 Tue Jan 2026 | 85.16 | 87.05 | 87.15 | 84.66 | 1.56 times |
| 16 Fri Jan 2026 | 88.16 | 87.03 | 88.44 | 87.03 | 0.791 times |
| 15 Thu Jan 2026 | 87.32 | 86.40 | 87.67 | 86.40 | 0.579 times |
| 14 Wed Jan 2026 | 85.99 | 85.53 | 86.08 | 84.26 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.7 or till 91.1. Use a stoploss of 84.91 and if this stock hits its stoploss, then it can fall down till 82.09
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 72.45 |
| Downside Target | 74.42 |
| Downside Target | 76.87 |
| Downside Target | 80.72 |
| Downside Target | 84.62 |
| Downside Target | 84.66 |
| Downside Target | 84.93 |
| Upside Target | 85.86 |
| Upside Target | 87.37 |
| Upside Target | 88.44 |
| Upside Target | 90.85 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 84.33 |
| Downside Intraday Target | 83.41 |
| Upside Intraday Target | 86.77 |
| Upside Intraday Target | 88.29 |
| Upside Intraday Target | 85.85 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 85.25 | 87.25 | 87.37 | 84.93 | 0.534 times |
| 23 Fri Jan 2026 | 87.21 | 87.05 | 90.85 | 84.66 | 1.418 times |
| 16 Fri Jan 2026 | 88.16 | 85.30 | 88.44 | 84.26 | 0.977 times |
| 09 Fri Jan 2026 | 85.51 | 79.15 | 85.86 | 78.96 | 2.716 times |
| 02 Fri Jan 2026 | 79.76 | 81.36 | 81.82 | 78.65 | 3.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 85.25 | 79.83 | 90.85 | 78.65 | 1 times |
| 31 Wed Dec 2025 | 79.22 | 79.68 | 84.47 | 77.68 | 0.912 times |
| 28 Fri Nov 2025 | 80.34 | 75.42 | 80.72 | 72.45 | 0.781 times |
| 31 Fri Oct 2025 | 76.33 | 81.86 | 84.62 | 74.42 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ingersoll Rand in short term but the sell signal is initial and weak.
Ingersoll Rand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Ingersoll Rand (IR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.