(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1354570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 31.95 | 31.23 | 32.18 | 31.09 | 1.872 times |
| 14 Fri Feb 2025 | 31.04 | 30.49 | 31.60 | 30.37 | 1.067 times |
| 13 Thu Feb 2025 | 30.35 | 30.91 | 30.95 | 30.23 | 1.1 times |
| 12 Wed Feb 2025 | 30.84 | 31.17 | 31.56 | 30.37 | 0.909 times |
| 11 Tue Feb 2025 | 31.58 | 31.09 | 31.61 | 30.90 | 0.813 times |
| 10 Mon Feb 2025 | 31.48 | 31.45 | 31.67 | 31.15 | 0.663 times |
| 07 Fri Feb 2025 | 31.40 | 32.56 | 32.73 | 31.36 | 0.874 times |
| 06 Thu Feb 2025 | 32.63 | 33.20 | 33.62 | 32.37 | 0.914 times |
| 05 Wed Feb 2025 | 33.17 | 31.92 | 33.29 | 31.70 | 1.177 times |
| 04 Tue Feb 2025 | 31.64 | 31.95 | 32.34 | 31.36 | 1.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.2 or till 29.8. Use a stoploss of 32.44 and if the stock hits stoploss, then it can shoot up till 33.65
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 30.23 |
| Downside Target | 31.03 |
| Upside Target | 33.33 |
| Upside Target | 34.85 |
| Upside Target | 34.98 |
| Upside Target | 35.31 |
| Upside Target | 35.47 |
| Upside Target | 37.00 |
| Upside Target | 40.07 |
| Upside Target | 40.10 |
| Upside Target | 40.58 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 31.3 |
| Downside Intraday Target | 30.65 |
| Upside Intraday Target | 32.39 |
| Upside Intraday Target | 32.83 |
| Downside Intraday Target | 31.74 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 31.95 | 31.23 | 32.18 | 31.09 | 0.411 times |
| 14 Fri Feb 2025 | 31.04 | 31.45 | 31.67 | 30.23 | 0.836 times |
| 07 Fri Feb 2025 | 31.40 | 31.24 | 33.62 | 31.03 | 0.747 times |
| 31 Fri Jan 2025 | 31.90 | 34.84 | 35.31 | 31.81 | 1.505 times |
| 24 Fri Jan 2025 | 34.75 | 31.62 | 34.98 | 31.47 | 4.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 31.95 | 31.24 | 33.62 | 30.23 | 0.455 times |
| 31 Fri Jan 2025 | 31.90 | 35.33 | 35.47 | 31.40 | 1.458 times |
| 31 Tue Dec 2024 | 34.96 | 38.82 | 40.10 | 34.85 | 0.868 times |
| 26 Tue Nov 2024 | 35.37 | 38.60 | 40.07 | 33.33 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.