(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1881210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 32.63 | 33.20 | 33.62 | 32.37 | 0.658 times |
| 05 Wed Feb 2025 | 33.17 | 31.92 | 33.29 | 31.70 | 0.847 times |
| 04 Tue Feb 2025 | 31.64 | 31.95 | 32.34 | 31.36 | 0.904 times |
| 03 Mon Feb 2025 | 32.13 | 31.24 | 32.43 | 31.03 | 0.884 times |
| 31 Fri Jan 2025 | 31.90 | 32.50 | 33.77 | 31.81 | 1.306 times |
| 30 Thu Jan 2025 | 33.32 | 33.08 | 33.36 | 31.82 | 1.135 times |
| 29 Wed Jan 2025 | 32.88 | 34.05 | 34.39 | 32.66 | 1.022 times |
| 28 Tue Jan 2025 | 34.11 | 34.11 | 34.65 | 33.74 | 0.683 times |
| 27 Mon Jan 2025 | 34.05 | 34.84 | 35.31 | 33.72 | 1.106 times |
| 24 Fri Jan 2025 | 34.75 | 34.33 | 34.87 | 33.63 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.9 or till 30.7. Use a stoploss of 32.98 and if the stock hits stoploss, then it can shoot up till 34.02
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 31.03 |
| Upside Target | 32.95 |
| Upside Target | 34.85 |
| Upside Target | 34.98 |
| Upside Target | 35.31 |
| Upside Target | 35.37 |
| Upside Target | 35.47 |
| Upside Target | 37.00 |
| Upside Target | 40.07 |
| Upside Target | 40.10 |
| Upside Target | 40.58 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 31.23 |
| Downside Intraday Target | 29.84 |
| Upside Intraday Target | 33.82 |
| Upside Intraday Target | 35.02 |
| Downside Intraday Target | 32.43 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 32.63 | 31.24 | 33.62 | 31.03 | 0.627 times |
| 31 Fri Jan 2025 | 31.90 | 34.84 | 35.31 | 31.81 | 1.505 times |
| 24 Fri Jan 2025 | 34.75 | 31.62 | 34.98 | 31.47 | 4.776 times |
| 17 Fri Jan 2025 | 31.43 | 32.29 | 32.95 | 31.40 | 0.144 times |
| 17 Fri Jan 2025 | 31.43 | 33.46 | 35.37 | 31.40 | 4.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 32.63 | 31.24 | 33.62 | 31.03 | 0.175 times |
| 31 Fri Jan 2025 | 31.90 | 35.33 | 35.47 | 31.40 | 1.458 times |
| 31 Tue Dec 2024 | 34.96 | 38.82 | 40.10 | 34.85 | 0.868 times |
| 26 Tue Nov 2024 | 35.37 | 38.60 | 40.07 | 33.33 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.