Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets

Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)

Ionis Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Ionis Pharmaceuticals is 1782220

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	32.13	31.24	32.43	31.03	0.933 times
31 Fri Jan 2025	31.90	32.50	33.77	31.81	1.379 times
30 Thu Jan 2025	33.32	33.08	33.36	31.82	1.198 times
29 Wed Jan 2025	32.88	34.05	34.39	32.66	1.079 times
28 Tue Jan 2025	34.11	34.11	34.65	33.74	0.721 times
27 Mon Jan 2025	34.05	34.84	35.31	33.72	1.168 times
24 Fri Jan 2025	34.75	34.33	34.87	33.63	0.922 times
23 Thu Jan 2025	34.46	32.58	34.98	32.52	1.307 times
22 Wed Jan 2025	32.50	32.65	32.93	32.37	0.59 times
21 Tue Jan 2025	32.68	31.62	32.95	31.47	0.864 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 33.27 as target.

Share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Target	31.03
Upside Target	34.85
Upside Target	34.98
Upside Target	35.31
Upside Target	35.37
Upside Target	35.47
Upside Target	37.00
Upside Target	40.07
Upside Target	40.10
Upside Target	40.58

Intraday share price targets for Ionis Pharmaceuticals (IONS)

Target Type	Value
Downside Intraday Target	31.3
Downside Intraday Target	30.46
Upside Intraday Target	32.7
Upside Intraday Target	33.26
Downside Intraday Target	31.86

Weekly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	32.13	31.24	32.43	31.03	0.168 times
31 Fri Jan 2025	31.90	34.84	35.31	31.81	1.505 times
24 Fri Jan 2025	34.75	31.62	34.98	31.47	4.776 times
17 Fri Jan 2025	31.43	32.29	32.95	31.40	0.144 times
17 Fri Jan 2025	31.43	33.46	35.37	31.40	4.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ionis Pharmaceuticals (IONS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	32.13	31.24	32.43	31.03	0.047 times
31 Fri Jan 2025	31.90	35.33	35.47	31.40	1.458 times
31 Tue Dec 2024	34.96	38.82	40.10	34.85	0.868 times
26 Tue Nov 2024	35.37	38.60	40.07	33.33	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ionis Pharmaceuticals (IONS)

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.

Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.29 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.

Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.