(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Inspire Medical is 1109040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 93.05 | 92.10 | 93.63 | 91.11 | 0.672 times |
| 13 Tue Jan 2026 | 92.46 | 98.31 | 98.31 | 91.40 | 0.792 times |
| 12 Mon Jan 2026 | 96.93 | 98.32 | 98.50 | 92.32 | 0.899 times |
| 09 Fri Jan 2026 | 98.38 | 97.29 | 102.65 | 96.56 | 1.53 times |
| 08 Thu Jan 2026 | 95.00 | 97.99 | 98.08 | 92.05 | 1.051 times |
| 07 Wed Jan 2026 | 99.03 | 97.65 | 99.54 | 96.61 | 0.83 times |
| 06 Tue Jan 2026 | 97.21 | 92.61 | 98.54 | 92.61 | 0.984 times |
| 05 Mon Jan 2026 | 94.76 | 93.87 | 95.09 | 91.76 | 1.28 times |
| 02 Fri Jan 2026 | 92.27 | 92.53 | 93.86 | 91.54 | 0.833 times |
| 31 Wed Dec 2025 | 92.23 | 91.68 | 93.12 | 90.49 | 0.762 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.6 as stoploss in an intra day buy trade for a target of 97.41. However, stock will show a bearish move below 90.6.
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 70.77 |
| Downside Target | 72.66 |
| Downside Target | 79.35 |
| Downside Target | 84.23 |
| Downside Target | 89.94 |
| Upside Target | 97.00 |
| Upside Target | 97.25 |
| Upside Target | 98.50 |
| Upside Target | 101.59 |
| Upside Target | 102.65 |
| Upside Target | 138.80 |
| Upside Target | 147.03 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 89.94 |
| Downside Intraday Target | 86.83 |
| Upside Intraday Target | 97.33 |
| Upside Intraday Target | 101.61 |
| Upside Intraday Target | 94.22 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 93.05 | 98.32 | 98.50 | 91.11 | 0.416 times |
| 09 Fri Jan 2026 | 98.38 | 93.87 | 102.65 | 91.76 | 2.154 times |
| 02 Fri Jan 2026 | 92.27 | 96.21 | 97.00 | 90.49 | 2.534 times |
| 29 Mon Dec 2025 | 93.67 | 96.21 | 97.00 | 93.32 | 0.288 times |
| 26 Fri Dec 2025 | 95.47 | 96.89 | 101.59 | 93.05 | 0.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 93.05 | 92.53 | 102.65 | 91.11 | 0.246 times |
| 31 Wed Dec 2025 | 92.23 | 124.52 | 147.03 | 89.94 | 1.358 times |
| 28 Fri Nov 2025 | 124.41 | 80.01 | 138.80 | 79.35 | 1.458 times |
| 31 Fri Oct 2025 | 72.08 | 74.56 | 84.23 | 70.77 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspire Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and Inspire Medical (INSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.