(INSP) Inspire Medical complete technical analysis [charts+indicators] | Buy/Sell Inspire Medical | (INSP) share price targets
Complete technical analysis of Inspire Medical (INSP) by charts plus indicators, forecast predictions and share price targets for Inspire Medical (INSP)
Inspire Medical trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Inspire Medical is 1059033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 99.03 | 97.65 | 99.54 | 96.61 | 0.869 times |
| 06 Tue Jan 2026 | 97.21 | 92.61 | 98.54 | 92.61 | 1.03 times |
| 05 Mon Jan 2026 | 94.76 | 93.87 | 95.09 | 91.76 | 1.34 times |
| 02 Fri Jan 2026 | 92.27 | 92.53 | 93.86 | 91.54 | 0.872 times |
| 31 Wed Dec 2025 | 92.23 | 91.68 | 93.12 | 90.49 | 0.798 times |
| 29 Mon Dec 2025 | 93.67 | 96.21 | 97.00 | 93.32 | 1.089 times |
| 29 Mon Dec 2025 | 93.67 | 96.21 | 97.00 | 93.32 | 1.089 times |
| 26 Fri Dec 2025 | 95.47 | 94.88 | 95.75 | 93.69 | 0.801 times |
| 24 Wed Dec 2025 | 95.65 | 95.66 | 97.10 | 94.63 | 0.594 times |
| 23 Tue Dec 2025 | 94.98 | 95.98 | 96.97 | 93.05 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.8 or till 69.3. Use a stoploss of 107.01 and if the stock hits stoploss, then it can shoot up till 124.17
Share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Target | 70.77 |
| Downside Target | 72.66 |
| Downside Target | 79.35 |
| Downside Target | 84.23 |
| Downside Target | 89.94 |
| Downside Target | 97.00 |
| Downside Target | 97.25 |
| Upside Target | 99.54 |
| Upside Target | 101.59 |
| Upside Target | 134.66 |
| Upside Target | 138.80 |
| Upside Target | 147.03 |
Intraday share price targets for Inspire Medical (INSP)
| Target Type | Value |
| Downside Intraday Target | 94.01 |
| Downside Intraday Target | 89 |
| Upside Intraday Target | 101.79 |
| Upside Intraday Target | 104.56 |
| Downside Intraday Target | 96.78 |
Weekly technical analysis of Inspire Medical (INSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 99.03 | 93.87 | 99.54 | 91.76 | 1.174 times |
| 02 Fri Jan 2026 | 92.27 | 96.21 | 97.00 | 90.49 | 2.534 times |
| 29 Mon Dec 2025 | 93.67 | 96.21 | 97.00 | 93.32 | 0.288 times |
| 26 Fri Dec 2025 | 95.47 | 96.89 | 101.59 | 93.05 | 0.256 times |
| 19 Fri Dec 2025 | 96.54 | 131.65 | 134.66 | 89.94 | 1.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspire Medical (INSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 99.03 | 92.53 | 99.54 | 91.54 | 0.109 times |
| 31 Wed Dec 2025 | 92.23 | 124.52 | 147.03 | 89.94 | 1.358 times |
| 28 Fri Nov 2025 | 124.41 | 80.01 | 138.80 | 79.35 | 1.458 times |
| 31 Fri Oct 2025 | 72.08 | 74.56 | 84.23 | 70.77 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspire Medical (INSP)
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.86 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inspire Medical ( (INSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspire Medical ( (INSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspire Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspire Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.86 and Inspire Medical (INSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspire Medical (INSP) stock. Volume based technical analysis of Inspire Medical (INSP) stock is negative.
Inspire Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.