(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Ingles Markets is 107550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 70.43 | 70.06 | 70.90 | 69.54 | 1.162 times |
| 16 Fri Jan 2026 | 70.87 | 70.49 | 70.95 | 69.99 | 1.089 times |
| 15 Thu Jan 2026 | 70.85 | 69.37 | 71.22 | 68.83 | 0.99 times |
| 14 Wed Jan 2026 | 69.66 | 70.18 | 71.12 | 69.41 | 0.845 times |
| 13 Tue Jan 2026 | 70.00 | 70.60 | 70.95 | 69.94 | 0.873 times |
| 12 Mon Jan 2026 | 70.62 | 69.67 | 71.46 | 69.34 | 1.332 times |
| 09 Fri Jan 2026 | 69.49 | 69.78 | 70.47 | 68.52 | 1.08 times |
| 08 Thu Jan 2026 | 69.86 | 68.27 | 70.67 | 68.27 | 0.843 times |
| 07 Wed Jan 2026 | 68.85 | 69.42 | 70.07 | 68.30 | 1.107 times |
| 06 Tue Jan 2026 | 69.22 | 69.01 | 69.45 | 68.40 | 0.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.9 or till 72. Use a stoploss of 70.05 and if this stock hits its stoploss, then it can fall down till 69.17
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 66.63 |
| Upside Target | 70.90 |
| Upside Target | 71.00 |
| Upside Target | 71.46 |
| Upside Target | 71.88 |
| Upside Target | 71.92 |
| Upside Target | 75.25 |
| Upside Target | 77.86 |
| Upside Target | 78.59 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 69.68 |
| Downside Intraday Target | 68.93 |
| Upside Intraday Target | 71.04 |
| Upside Intraday Target | 71.65 |
| Downside Intraday Target | 70.29 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 70.43 | 70.06 | 70.90 | 69.54 | 0.227 times |
| 16 Fri Jan 2026 | 70.87 | 69.67 | 71.46 | 68.83 | 1.053 times |
| 09 Fri Jan 2026 | 69.49 | 69.41 | 70.83 | 68.27 | 1.019 times |
| 02 Fri Jan 2026 | 69.67 | 70.55 | 71.00 | 67.92 | 1.724 times |
| 26 Fri Dec 2025 | 70.26 | 71.39 | 71.92 | 69.99 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 70.43 | 68.35 | 71.46 | 68.27 | 0.543 times |
| 31 Wed Dec 2025 | 68.55 | 76.74 | 77.86 | 67.92 | 1.479 times |
| 28 Fri Nov 2025 | 76.92 | 71.52 | 78.59 | 69.39 | 0.797 times |
| 31 Fri Oct 2025 | 69.10 | 69.16 | 75.25 | 67.11 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ingles Markets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingles Markets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ingles Markets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingles Markets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.