Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets

Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)

Ingles Markets trades in USA in Consumer Services sector.

10 day averaged volume of Ingles Markets is 109070

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	71.38	72.48	72.48	70.79	1.241 times
27 Tue Jan 2026	72.25	72.66	72.79	71.68	0.679 times
26 Mon Jan 2026	72.92	72.38	73.04	71.36	1.35 times
23 Fri Jan 2026	72.58	72.24	73.00	71.52	0.825 times
22 Thu Jan 2026	72.32	71.08	72.32	71.05	0.954 times
21 Wed Jan 2026	71.35	70.38	71.86	70.38	1.302 times
20 Tue Jan 2026	70.43	70.06	70.90	69.54	1.146 times
16 Fri Jan 2026	70.87	70.49	70.95	69.99	1.074 times
15 Thu Jan 2026	70.85	69.37	71.22	68.83	0.976 times
14 Wed Jan 2026	69.66	70.18	71.12	69.41	0.833 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.7 as stoploss in an intra day sell trade for a target of 70.44. However, stock will show a bullish move above 71.7.

Share price targets for Ingles Markets (IMKTA)

Target Type	Value
Downside Target	66.63
Downside Target	71.00
Upside Target	71.46
Upside Target	71.88
Upside Target	73.00
Upside Target	73.04
Upside Target	75.25
Upside Target	77.86
Upside Target	78.59

Intraday share price targets for Ingles Markets (IMKTA)

Target Type	Value
Downside Intraday Target	70.43
Downside Intraday Target	69.49
Upside Intraday Target	72.68
Upside Intraday Target	73.99
Upside Intraday Target	71.74

Weekly technical analysis of Ingles Markets (IMKTA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	71.38	72.38	73.04	70.79	0.774 times
23 Fri Jan 2026	72.58	70.06	73.00	69.54	0.836 times
16 Fri Jan 2026	70.87	69.67	71.46	68.83	1.053 times
09 Fri Jan 2026	69.49	69.41	70.83	68.27	1.019 times
02 Fri Jan 2026	69.67	70.55	71.00	67.92	1.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingles Markets (IMKTA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	71.38	68.35	73.04	68.27	0.818 times
31 Wed Dec 2025	68.55	76.74	77.86	67.92	1.479 times
28 Fri Nov 2025	76.92	71.52	78.59	69.39	0.797 times
31 Fri Oct 2025	69.10	69.16	75.25	67.11	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingles Markets (IMKTA)

Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ingles Markets in short term and the buy signal is strong.

Ingles Markets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingles Markets in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ingles Markets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.47 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.

Ingles Markets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.