Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets

Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)

Ingles Markets trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ingles Markets is 116090

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	69.30	69.41	70.83	69.17	0.81 times
02 Fri Jan 2026	69.67	68.35	70.69	68.35	1.434 times
31 Wed Dec 2025	68.55	68.61	69.07	67.92	1.168 times
30 Tue Dec 2025	68.72	69.47	69.85	68.63	1.017 times
29 Mon Dec 2025	69.67	70.55	71.00	69.26	0.809 times
26 Fri Dec 2025	70.26	70.79	71.39	69.99	0.511 times
24 Wed Dec 2025	71.13	70.58	71.44	70.58	0.447 times
23 Tue Dec 2025	70.65	71.40	71.44	70.29	0.669 times
22 Mon Dec 2025	71.41	71.39	71.92	71.10	0.942 times
19 Fri Dec 2025	71.70	72.82	72.82	71.08	2.091 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 67.7 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 71.15 as target.

Share price targets for Ingles Markets (IMKTA)

Target Type	Value
Downside Target	66.63
Upside Target	70.83
Upside Target	71.00
Upside Target	71.88
Upside Target	71.92
Upside Target	73.43
Upside Target	74.74
Upside Target	75.25
Upside Target	77.86
Upside Target	78.59

Intraday share price targets for Ingles Markets (IMKTA)

Target Type	Value
Downside Intraday Target	68.7
Downside Intraday Target	68.11
Upside Intraday Target	70.36
Upside Intraday Target	71.43
Upside Intraday Target	69.77

Weekly technical analysis of Ingles Markets (IMKTA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	69.30	69.41	70.83	69.17	0.183 times
02 Fri Jan 2026	69.67	70.55	71.00	67.92	1.724 times
26 Fri Dec 2025	70.26	71.39	71.92	69.99	0.437 times
19 Fri Dec 2025	71.70	70.43	73.43	69.30	1.153 times
12 Fri Dec 2025	70.44	74.50	74.74	69.77	0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingles Markets (IMKTA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	69.30	68.35	70.83	68.35	0.104 times
31 Wed Dec 2025	68.55	76.74	77.86	67.92	1.479 times
28 Fri Nov 2025	76.92	71.52	78.59	69.39	0.797 times
31 Fri Oct 2025	69.10	69.16	75.25	67.11	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingles Markets (IMKTA)

Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.

Ingles Markets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ingles Markets in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ingles Markets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.17 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.

Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.