(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Ingles Markets is 100880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 77.63 | 76.12 | 77.86 | 75.49 | 1.45 times |
| 02 Tue Dec 2025 | 76.20 | 75.20 | 77.45 | 74.67 | 1.514 times |
| 01 Mon Dec 2025 | 75.07 | 76.74 | 77.35 | 74.89 | 1.295 times |
| 28 Fri Nov 2025 | 76.92 | 77.86 | 78.00 | 76.23 | 0.623 times |
| 26 Wed Nov 2025 | 77.29 | 77.77 | 78.59 | 75.87 | 1.029 times |
| 25 Tue Nov 2025 | 77.01 | 75.90 | 78.59 | 74.86 | 1.211 times |
| 24 Mon Nov 2025 | 75.35 | 75.62 | 76.93 | 75.01 | 1.338 times |
| 21 Fri Nov 2025 | 75.92 | 73.85 | 76.36 | 73.85 | 1.068 times |
| 20 Thu Nov 2025 | 73.66 | 74.44 | 74.57 | 73.19 | 0.826 times |
| 19 Wed Nov 2025 | 73.84 | 73.74 | 74.38 | 73.42 | 0.536 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.1, for a target of 76.3 or 74.77
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 66.63 |
| Downside Target | 68.66 |
| Downside Target | 71.88 |
| Downside Target | 74.86 |
| Downside Target | 74.94 |
| Downside Target | 75.25 |
| Downside Target | 76.36 |
| Upside Target | 77.86 |
| Upside Target | 78.59 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 75.58 |
| Downside Intraday Target | 73.53 |
| Upside Intraday Target | 78.77 |
| Upside Intraday Target | 79.91 |
| Downside Intraday Target | 76.72 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 77.63 | 76.74 | 77.86 | 74.67 | 1.014 times |
| 28 Fri Nov 2025 | 76.92 | 75.62 | 78.59 | 74.86 | 1.111 times |
| 21 Fri Nov 2025 | 75.92 | 74.53 | 76.36 | 73.19 | 0.929 times |
| 14 Fri Nov 2025 | 74.51 | 74.00 | 74.57 | 72.20 | 0.845 times |
| 07 Fri Nov 2025 | 74.03 | 71.52 | 74.94 | 69.39 | 3.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 77.63 | 76.74 | 77.86 | 74.67 | 0.252 times |
| 28 Fri Nov 2025 | 76.92 | 71.52 | 78.59 | 69.39 | 0.797 times |
| 31 Fri Oct 2025 | 69.10 | 69.16 | 75.25 | 67.11 | 0.893 times |
| 30 Tue Sep 2025 | 69.56 | 67.46 | 71.88 | 66.63 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingles Markets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingles Markets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingles Markets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingles Markets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.