(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Ingles Markets is 87320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 76.46 | 75.35 | 76.46 | 75.19 | 1.181 times |
| 20 Wed Mar 2024 | 75.28 | 74.15 | 75.52 | 73.84 | 1.038 times |
| 19 Tue Mar 2024 | 74.23 | 74.32 | 75.24 | 74.23 | 0.749 times |
| 18 Mon Mar 2024 | 74.32 | 74.26 | 75.44 | 74.07 | 0.889 times |
| 15 Fri Mar 2024 | 74.70 | 73.59 | 76.73 | 73.00 | 2.261 times |
| 14 Thu Mar 2024 | 73.84 | 74.69 | 74.69 | 73.49 | 0.829 times |
| 13 Wed Mar 2024 | 74.84 | 74.30 | 75.19 | 74.28 | 1.047 times |
| 12 Tue Mar 2024 | 74.30 | 75.02 | 75.14 | 74.23 | 0.9 times |
| 11 Mon Mar 2024 | 75.34 | 75.49 | 75.83 | 74.86 | 0.712 times |
| 08 Fri Mar 2024 | 75.84 | 76.21 | 76.67 | 75.56 | 0.784 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.8 as stoploss in an intra day sell trade for a target of 75.73. However, stock will show a bullish move above 76.8.
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 73.00 |
| Upside Target | 78.31 |
| Upside Target | 78.41 |
| Upside Target | 81.40 |
| Upside Target | 82.34 |
| Upside Target | 83.15 |
| Upside Target | 84.97 |
| Upside Target | 87.07 |
| Upside Target | 89.59 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 74.71 |
| Downside Intraday Target | 72.97 |
| Upside Intraday Target | 77.33 |
| Upside Intraday Target | 78.21 |
| Downside Intraday Target | 75.59 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 76.46 | 74.26 | 76.46 | 73.84 | 0.671 times |
| 15 Fri Mar 2024 | 74.70 | 75.49 | 76.73 | 73.00 | 1.382 times |
| 08 Fri Mar 2024 | 75.84 | 76.91 | 78.41 | 75.56 | 0.868 times |
| 01 Fri Mar 2024 | 76.27 | 76.88 | 77.37 | 75.66 | 1.346 times |
| 23 Fri Feb 2024 | 77.13 | 75.68 | 77.37 | 74.68 | 0.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 76.46 | 76.87 | 78.41 | 73.00 | 0.754 times |
| 29 Thu Feb 2024 | 77.01 | 83.89 | 84.97 | 74.68 | 1.079 times |
| 31 Wed Jan 2024 | 84.25 | 86.00 | 89.59 | 82.34 | 1.026 times |
| 29 Fri Dec 2023 | 86.37 | 81.69 | 87.07 | 81.40 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ingles Markets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ingles Markets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingles Markets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and Ingles Markets (IMKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.