(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Ingles Markets is 80590
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 76.52 | 76.35 | 77.39 | 76.28 | 0.855 times |
05 Tue Mar 2024 | 76.35 | 76.75 | 78.00 | 76.25 | 0.749 times |
04 Mon Mar 2024 | 76.71 | 76.91 | 78.41 | 76.42 | 1.196 times |
01 Fri Mar 2024 | 76.27 | 76.87 | 77.37 | 75.66 | 1.429 times |
29 Thu Feb 2024 | 77.01 | 76.55 | 77.32 | 76.15 | 1.173 times |
28 Wed Feb 2024 | 75.87 | 76.57 | 77.00 | 75.82 | 0.844 times |
27 Tue Feb 2024 | 76.99 | 76.59 | 77.26 | 76.37 | 0.905 times |
26 Mon Feb 2024 | 76.26 | 76.88 | 77.25 | 76.25 | 0.844 times |
23 Fri Feb 2024 | 77.13 | 76.35 | 77.26 | 76.35 | 0.839 times |
22 Thu Feb 2024 | 76.40 | 76.18 | 76.66 | 74.68 | 1.322 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 73.4. Use a stoploss of 77.17 and if the stock hits stoploss, then it can shoot up till 78.87
Share price targets for Ingles Markets (IMKTA)
Target Type | Value |
Downside Target | 74.68 |
Upside Target | 78.41 |
Upside Target | 78.83 |
Upside Target | 81.40 |
Upside Target | 82.34 |
Upside Target | 82.77 |
Upside Target | 83.15 |
Upside Target | 84.97 |
Upside Target | 87.07 |
Upside Target | 89.59 |
Intraday share price targets for Ingles Markets (IMKTA)
Target Type | Value |
Downside Intraday Target | 75.71 |
Downside Intraday Target | 74.9 |
Upside Intraday Target | 77.87 |
Upside Intraday Target | 79.22 |
Upside Intraday Target | 77.06 |
Weekly technical analysis of Ingles Markets (IMKTA)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 76.52 | 76.91 | 78.41 | 76.25 | 0.539 times |
01 Fri Mar 2024 | 76.27 | 76.88 | 77.37 | 75.66 | 1.346 times |
23 Fri Feb 2024 | 77.13 | 75.68 | 77.37 | 74.68 | 0.596 times |
16 Fri Feb 2024 | 76.28 | 78.50 | 78.83 | 74.79 | 1.14 times |
09 Fri Feb 2024 | 78.38 | 82.41 | 82.77 | 77.96 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 76.52 | 76.87 | 78.41 | 75.66 | 0.195 times |
29 Thu Feb 2024 | 77.01 | 83.89 | 84.97 | 74.68 | 1.079 times |
31 Wed Jan 2024 | 84.25 | 86.00 | 89.59 | 82.34 | 1.026 times |
29 Fri Dec 2023 | 86.37 | 81.69 | 87.07 | 81.40 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ingles Markets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ingles Markets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ingles Markets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ingles Markets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.