(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Ishares S is 99480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 134.25 | 134.45 | 134.59 | 133.88 | 0.815 times |
| 05 Tue Aug 2025 | 134.37 | 134.15 | 134.53 | 132.96 | 0.876 times |
| 01 Fri Aug 2025 | 131.47 | 131.87 | 132.36 | 129.88 | 0.895 times |
| 31 Thu Jul 2025 | 133.69 | 134.65 | 135.28 | 133.37 | 1.188 times |
| 30 Wed Jul 2025 | 135.45 | 136.28 | 137.21 | 134.67 | 1.002 times |
| 29 Tue Jul 2025 | 135.48 | 136.90 | 136.90 | 135.24 | 0.739 times |
| 28 Mon Jul 2025 | 135.84 | 136.36 | 136.36 | 135.54 | 0.964 times |
| 25 Fri Jul 2025 | 135.84 | 135.71 | 135.91 | 134.81 | 0.483 times |
| 24 Thu Jul 2025 | 135.07 | 136.70 | 136.70 | 135.07 | 0.745 times |
| 23 Wed Jul 2025 | 137.09 | 136.59 | 137.09 | 136.12 | 2.482 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134 as stoploss in an intra day buy trade for a target of 135.31. However, stock will show a bearish move below 134.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 107.38 |
| Downside Target | 120.64 |
| Downside Target | 126.55 |
| Downside Target | 129.88 |
| Upside Target | 134.58 |
| Upside Target | 134.59 |
| Upside Target | 137.09 |
| Upside Target | 137.21 |
| Upside Target | 137.60 |
| Upside Target | 138.27 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 133.28 |
| Downside Intraday Target | 132.3 |
| Upside Intraday Target | 134.91 |
| Upside Intraday Target | 135.56 |
| Downside Intraday Target | 133.93 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 134.25 | 134.15 | 134.59 | 132.96 | 0.353 times |
| 01 Fri Aug 2025 | 131.47 | 136.36 | 137.21 | 129.88 | 0.93 times |
| 25 Fri Jul 2025 | 135.84 | 136.19 | 137.09 | 134.58 | 1.257 times |
| 18 Fri Jul 2025 | 135.43 | 136.02 | 137.60 | 133.40 | 0.828 times |
| 11 Fri Jul 2025 | 135.91 | 135.93 | 138.27 | 133.58 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 134.25 | 131.87 | 134.59 | 129.88 | 0.114 times |
| 31 Thu Jul 2025 | 133.69 | 132.16 | 138.27 | 132.09 | 1.056 times |
| 30 Mon Jun 2025 | 133.04 | 128.16 | 133.83 | 126.55 | 0.704 times |
| 30 Fri May 2025 | 128.25 | 121.87 | 131.62 | 120.64 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.14 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.14 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.