Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Ishares S is 119250

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	132.46	130.94	132.66	130.94	0.907 times
25 Wed Jun 2025	130.58	132.23	132.23	130.49	0.827 times
24 Tue Jun 2025	131.99	131.65	132.29	130.97	0.718 times
23 Mon Jun 2025	130.66	128.93	130.67	127.77	0.829 times
20 Fri Jun 2025	128.99	130.13	130.13	128.53	0.607 times
18 Wed Jun 2025	129.07	128.83	130.18	128.78	0.698 times
17 Tue Jun 2025	128.69	128.75	129.82	128.68	0.842 times
13 Fri Jun 2025	128.82	129.80	130.51	128.54	3.173 times
12 Thu Jun 2025	131.30	130.89	131.48	130.75	0.712 times
11 Wed Jun 2025	131.94	133.14	133.36	131.77	0.862 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.7, but if it comes below 131.7, then a intra day sell could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 130.17 as target. However if you take a buy trade in stock , then use 131.7 as stoploss and 133.5 as target.

Share price targets for Ishares S (IJT)

Target Type	Value
Downside Target	107.38
Downside Target	120.32
Downside Target	126.55
Downside Target	130.26
Downside Target	131.62
Downside Target	131.80
Upside Target	132.66
Upside Target	133.36
Upside Target	133.45
Upside Target	143.00

Intraday share price targets for Ishares S (IJT)

Target Type	Value
Downside Intraday Target	129.27
Downside Intraday Target	126.07
Upside Intraday Target	134.16
Upside Intraday Target	135.85
Downside Intraday Target	130.96

Weekly technical analysis of Ishares S (IJT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	132.46	128.93	132.66	127.77	1.529 times
20 Fri Jun 2025	128.99	128.75	130.18	128.53	0.325 times
13 Fri Jun 2025	128.82	132.10	133.36	128.54	1.849 times
06 Fri Jun 2025	131.35	128.16	131.80	126.55	1.168 times
30 Fri May 2025	128.25	128.38	129.86	127.22	0.546 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	132.46	128.16	133.36	126.55	0.616 times
30 Fri May 2025	128.25	121.87	131.62	120.64	0.529 times
30 Wed Apr 2025	120.96	123.89	126.95	107.38	1.562 times
31 Mon Mar 2025	124.50	133.26	133.45	120.32	1.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.12 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.