(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets
Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)
Insteel Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Insteel Industries is 116060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 31.41 | 31.95 | 32.24 | 31.41 | 0.99 times |
| 05 Fri Dec 2025 | 31.67 | 31.36 | 31.69 | 31.16 | 0.63 times |
| 04 Thu Dec 2025 | 31.41 | 31.40 | 31.67 | 31.23 | 0.949 times |
| 03 Wed Dec 2025 | 31.42 | 30.71 | 31.60 | 30.63 | 0.918 times |
| 02 Tue Dec 2025 | 30.51 | 30.45 | 30.64 | 30.19 | 0.746 times |
| 01 Mon Dec 2025 | 30.42 | 30.34 | 30.59 | 30.24 | 1.116 times |
| 28 Fri Nov 2025 | 30.58 | 30.85 | 30.85 | 30.26 | 0.612 times |
| 26 Wed Nov 2025 | 31.66 | 31.40 | 32.14 | 31.40 | 1.716 times |
| 25 Tue Nov 2025 | 31.60 | 31.03 | 31.91 | 31.03 | 0.991 times |
| 24 Mon Nov 2025 | 30.79 | 30.64 | 30.88 | 30.00 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 32.7. Use a stoploss of 31.19 and if this stock hits its stoploss, then it can fall down till 30.51
Share price targets for Insteel Industries (IIIN)
| Target Type | Value |
| Downside Target | 29.82 |
| Downside Target | 31.09 |
| Upside Target | 32.24 |
| Upside Target | 32.87 |
| Upside Target | 34.68 |
| Upside Target | 37.29 |
| Upside Target | 39.20 |
| Upside Target | 39.22 |
| Upside Target | 39.91 |
Intraday share price targets for Insteel Industries (IIIN)
| Target Type | Value |
| Downside Intraday Target | 31.13 |
| Downside Intraday Target | 30.86 |
| Upside Intraday Target | 31.96 |
| Upside Intraday Target | 32.52 |
| Upside Intraday Target | 31.69 |
Weekly technical analysis of Insteel Industries (IIIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 31.41 | 31.95 | 32.24 | 31.41 | 0.227 times |
| 05 Fri Dec 2025 | 31.67 | 30.34 | 31.69 | 30.19 | 0.996 times |
| 28 Fri Nov 2025 | 30.58 | 30.64 | 32.14 | 30.00 | 0.909 times |
| 21 Fri Nov 2025 | 30.66 | 31.86 | 31.86 | 29.82 | 1.278 times |
| 14 Fri Nov 2025 | 31.93 | 31.51 | 32.87 | 31.09 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Insteel Industries (IIIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 31.41 | 30.34 | 32.24 | 30.19 | 0.326 times |
| 28 Fri Nov 2025 | 30.58 | 30.99 | 32.87 | 29.82 | 0.613 times |
| 31 Fri Oct 2025 | 31.24 | 38.01 | 39.22 | 29.83 | 1.727 times |
| 30 Tue Sep 2025 | 38.34 | 37.94 | 39.91 | 37.29 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Insteel Industries (IIIN)
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insteel Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Insteel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insteel Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Insteel Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Insteel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Insteel Industries (IIIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.
Insteel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insteel Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Insteel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insteel Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Insteel Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Insteel Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Insteel Industries (IIIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.
Insteel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.