(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets
Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)
Insteel Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Insteel Industries is 119630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.51 | 30.45 | 30.64 | 30.19 | 0.724 times |
| 01 Mon Dec 2025 | 30.42 | 30.34 | 30.59 | 30.24 | 1.083 times |
| 28 Fri Nov 2025 | 30.58 | 30.85 | 30.85 | 30.26 | 0.593 times |
| 26 Wed Nov 2025 | 31.66 | 31.40 | 32.14 | 31.40 | 1.665 times |
| 25 Tue Nov 2025 | 31.60 | 31.03 | 31.91 | 31.03 | 0.961 times |
| 24 Mon Nov 2025 | 30.79 | 30.64 | 30.88 | 30.00 | 1.027 times |
| 21 Fri Nov 2025 | 30.66 | 30.03 | 31.01 | 29.82 | 1.225 times |
| 20 Thu Nov 2025 | 30.08 | 30.68 | 30.82 | 30.02 | 0.781 times |
| 19 Wed Nov 2025 | 30.44 | 30.77 | 30.79 | 30.33 | 0.685 times |
| 18 Tue Nov 2025 | 30.63 | 30.36 | 30.81 | 30.11 | 0.901 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 31.19. However, stock will show a bearish move below 30.5.
Share price targets for Insteel Industries (IIIN)
| Target Type | Value |
| Downside Target | 29.82 |
| Upside Target | 31.86 |
| Upside Target | 32.09 |
| Upside Target | 32.14 |
| Upside Target | 32.87 |
| Upside Target | 34.68 |
| Upside Target | 37.29 |
| Upside Target | 39.20 |
| Upside Target | 39.22 |
| Upside Target | 39.91 |
Intraday share price targets for Insteel Industries (IIIN)
| Target Type | Value |
| Downside Intraday Target | 30.25 |
| Downside Intraday Target | 30 |
| Upside Intraday Target | 30.7 |
| Upside Intraday Target | 30.9 |
| Downside Intraday Target | 30.45 |
Weekly technical analysis of Insteel Industries (IIIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.51 | 30.34 | 30.64 | 30.19 | 0.425 times |
| 28 Fri Nov 2025 | 30.58 | 30.64 | 32.14 | 30.00 | 0.909 times |
| 21 Fri Nov 2025 | 30.66 | 31.86 | 31.86 | 29.82 | 1.278 times |
| 14 Fri Nov 2025 | 31.93 | 31.51 | 32.87 | 31.09 | 1.09 times |
| 07 Fri Nov 2025 | 31.32 | 30.99 | 32.09 | 30.77 | 2.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Insteel Industries (IIIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 30.51 | 30.34 | 30.64 | 30.19 | 0.113 times |
| 28 Fri Nov 2025 | 30.58 | 30.99 | 32.87 | 29.82 | 0.613 times |
| 31 Fri Oct 2025 | 31.24 | 38.01 | 39.22 | 29.83 | 1.727 times |
| 30 Tue Sep 2025 | 38.34 | 37.94 | 39.91 | 37.29 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Insteel Industries (IIIN)
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insteel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Insteel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insteel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Insteel Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Insteel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Insteel Industries (IIIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.
Insteel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insteel Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Insteel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insteel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Insteel Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Insteel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Insteel Industries (IIIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.
Insteel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.