Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets

Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)

Insteel Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Insteel Industries is 125241

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 35.66 35.11 35.73 34.79 0.776 times
22 Thu May 2025 35.62 36.01 36.06 35.57 0.722 times
21 Wed May 2025 35.96 36.26 36.51 35.86 0.706 times
20 Tue May 2025 36.65 36.95 37.25 36.65 0.636 times
19 Mon May 2025 37.19 36.78 37.26 36.78 0.84 times
16 Fri May 2025 37.34 36.87 37.56 36.74 0.918 times
15 Thu May 2025 36.81 36.91 37.26 36.44 1.15 times
14 Wed May 2025 37.01 37.15 37.50 36.85 1.071 times
13 Tue May 2025 37.37 36.58 37.61 36.42 1.582 times
12 Mon May 2025 36.34 37.10 37.47 36.01 1.246 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.8 or till 38.4. Use a stoploss of 35.55 and if this stock hits its stoploss, then it can fall down till 34.26

Share price targets for Insteel Industries (IIIN)

Target Type Value
Downside Target 22.49
Downside Target 23.60
Downside Target 25.69
Downside Target 27.23
Downside Target 28.64
Downside Target 29.95
Downside Target 31.73
Downside Target 32.54
Downside Target 34.07
Upside Target 35.85
Upside Target 36.01
Upside Target 37.26
Upside Target 37.61

Intraday share price targets for Insteel Industries (IIIN)

Target Type Value
Downside Intraday Target 34.55
Downside Intraday Target 33.43
Upside Intraday Target 37.02
Upside Intraday Target 38.37
Upside Intraday Target 35.9

Weekly technical analysis of Insteel Industries (IIIN)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 35.66 36.78 37.26 34.79 0.617 times
16 Fri May 2025 37.34 37.10 37.61 36.01 1.104 times
09 Fri May 2025 35.74 34.70 35.85 34.14 0.723 times
02 Fri May 2025 35.02 33.01 35.33 32.54 1.586 times
25 Fri Apr 2025 33.00 29.88 33.27 29.01 1.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Insteel Industries (IIIN)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 35.66 34.07 37.61 33.15 0.63 times
30 Wed Apr 2025 33.91 26.00 34.07 22.49 1.127 times
31 Mon Mar 2025 26.30 28.25 28.64 25.69 1.154 times
28 Fri Feb 2025 28.14 28.08 31.73 27.23 0.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Insteel Industries (IIIN)

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Insteel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Insteel Industries in short term but the sell signal is initial and weak.

Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Insteel Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Insteel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Insteel Industries (IIIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.

Insteel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Insteel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Insteel Industries in short term but the sell signal is initial and weak.

Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Insteel Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Insteel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Insteel Industries (IIIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.

Insteel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme