(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Ishares Short is 2567910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 52.75 | 52.81 | 52.81 | 52.74 | 0.481 times |
| 20 Wed Aug 2025 | 52.83 | 52.82 | 52.86 | 52.81 | 1.124 times |
| 19 Tue Aug 2025 | 52.83 | 52.80 | 52.84 | 52.80 | 0.752 times |
| 18 Mon Aug 2025 | 52.80 | 52.83 | 52.83 | 52.77 | 0.812 times |
| 15 Fri Aug 2025 | 52.79 | 52.82 | 52.85 | 52.78 | 0.966 times |
| 14 Thu Aug 2025 | 52.79 | 52.81 | 52.82 | 52.78 | 1.262 times |
| 13 Wed Aug 2025 | 52.87 | 52.86 | 52.87 | 52.83 | 1.308 times |
| 12 Tue Aug 2025 | 52.76 | 52.71 | 52.77 | 52.71 | 1.055 times |
| 11 Mon Aug 2025 | 52.71 | 52.69 | 52.73 | 52.68 | 0.601 times |
| 08 Fri Aug 2025 | 52.68 | 52.73 | 52.73 | 52.68 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.8 or till 52.9. Use a stoploss of 52.73 and if this stock hits its stoploss, then it can fall down till 52.65
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 51.49 |
| Downside Target | 52.71 |
| Downside Target | 52.74 |
| Downside Target | 52.75 |
| Upside Target | 52.77 |
| Upside Target | 52.86 |
| Upside Target | 52.87 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 52.71 |
| Downside Intraday Target | 52.66 |
| Upside Intraday Target | 52.83 |
| Upside Intraday Target | 52.9 |
| Upside Intraday Target | 52.78 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 52.75 | 52.83 | 52.86 | 52.74 | 0.61 times |
| 15 Fri Aug 2025 | 52.79 | 52.69 | 52.87 | 52.68 | 1.165 times |
| 08 Fri Aug 2025 | 52.68 | 52.72 | 52.77 | 52.68 | 0.731 times |
| 01 Fri Aug 2025 | 52.72 | 52.63 | 52.75 | 52.60 | 1.996 times |
| 25 Fri Jul 2025 | 52.63 | 52.62 | 52.68 | 52.55 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 52.75 | 52.61 | 52.87 | 52.60 | 0.572 times |
| 31 Thu Jul 2025 | 52.63 | 52.54 | 52.75 | 52.38 | 1.198 times |
| 30 Mon Jun 2025 | 52.76 | 52.23 | 52.77 | 52.12 | 0.83 times |
| 30 Fri May 2025 | 52.45 | 52.36 | 52.71 | 52.04 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.