Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets

Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)

Ishares Short trades in USA in N A sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Ishares Short is 2826030

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 52.68 52.73 52.73 52.68 0.774 times
07 Thu Aug 2025 52.73 52.74 52.77 52.72 1.154 times
06 Wed Aug 2025 52.76 52.72 52.76 52.70 1.011 times
05 Tue Aug 2025 52.72 52.72 52.74 52.69 1.11 times
01 Fri Aug 2025 52.72 52.61 52.73 52.60 0.685 times
31 Thu Jul 2025 52.63 52.65 52.69 52.63 3.279 times
30 Wed Jul 2025 52.62 52.65 52.75 52.62 0.574 times
29 Tue Jul 2025 52.69 52.64 52.69 52.62 0.596 times
28 Mon Jul 2025 52.61 52.63 52.63 52.61 0.405 times
25 Fri Jul 2025 52.63 52.62 52.64 52.59 0.542 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 52.61. However, stock will show a bullish move above 52.7.

Share price targets for Ishares Short (IGSB)

Target Type Value
Downside Target 51.49
Downside Target 52.60
Downside Target 52.68
Upside Target 52.71
Upside Target 52.75
Upside Target 52.77

Intraday share price targets for Ishares Short (IGSB)

Target Type Value
Downside Intraday Target 52.65
Downside Intraday Target 52.62
Upside Intraday Target 52.74
Upside Intraday Target 52.8
Upside Intraday Target 52.71

Weekly technical analysis of Ishares Short (IGSB)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 52.68 52.72 52.77 52.68 0.731 times
01 Fri Aug 2025 52.72 52.63 52.75 52.60 1.996 times
25 Fri Jul 2025 52.63 52.62 52.68 52.55 0.737 times
18 Fri Jul 2025 52.57 52.45 52.59 52.38 0.502 times
11 Fri Jul 2025 52.45 52.51 52.54 52.39 1.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Short (IGSB)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 52.68 52.61 52.77 52.60 0.22 times
31 Thu Jul 2025 52.63 52.54 52.75 52.38 1.198 times
30 Mon Jun 2025 52.76 52.23 52.77 52.12 0.83 times
30 Fri May 2025 52.45 52.36 52.71 52.04 0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Short (IGSB)

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.

Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Short in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Short is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.

Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.

Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Short in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Short is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.

Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme