Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets

Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)

Ishares Short trades in USA in N A sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Ishares Short is 2349080

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	52.72	52.72	52.74	52.69	1.336 times
01 Fri Aug 2025	52.72	52.61	52.73	52.60	0.824 times
31 Thu Jul 2025	52.63	52.65	52.69	52.63	3.945 times
30 Wed Jul 2025	52.62	52.65	52.75	52.62	0.69 times
29 Tue Jul 2025	52.69	52.64	52.69	52.62	0.717 times
28 Mon Jul 2025	52.61	52.63	52.63	52.61	0.487 times
25 Fri Jul 2025	52.63	52.62	52.64	52.59	0.653 times
24 Thu Jul 2025	52.58	52.57	52.60	52.55	0.775 times
23 Wed Jul 2025	52.61	52.65	52.66	52.61	0.669 times
22 Tue Jul 2025	52.68	52.64	52.68	52.63	0.508 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.7, but if it comes below 52.7, then a intra day sell could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 52.57 as target. However if you take a buy trade in stock , then use 52.7 as stoploss and 52.8 as target.

Share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Target	51.49
Downside Target	52.60
Downside Target	52.68
Downside Target	52.69
Downside Target	52.71
Upside Target	52.74
Upside Target	52.75
Upside Target	52.77

Intraday share price targets for Ishares Short (IGSB)

Target Type	Value
Downside Intraday Target	52.69
Downside Intraday Target	52.67
Upside Intraday Target	52.74
Upside Intraday Target	52.77
Downside Intraday Target	52.72

Weekly technical analysis of Ishares Short (IGSB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	52.72	52.72	52.74	52.69	0.2 times
01 Fri Aug 2025	52.72	52.63	52.75	52.60	1.996 times
25 Fri Jul 2025	52.63	52.62	52.68	52.55	0.737 times
18 Fri Jul 2025	52.57	52.45	52.59	52.38	0.502 times
11 Fri Jul 2025	52.45	52.51	52.54	52.39	1.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Short (IGSB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	52.72	52.61	52.74	52.60	0.083 times
31 Thu Jul 2025	52.63	52.54	52.75	52.38	1.198 times
30 Mon Jun 2025	52.76	52.23	52.77	52.12	0.83 times
30 Fri May 2025	52.45	52.36	52.71	52.04	0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Short (IGSB)

Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Short is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.65 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.

Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.