(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Ishares Short is 2325280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 51.01 | 51.00 | 51.03 | 51.00 | 0.835 times |
| 07 Fri Jun 2024 | 51.02 | 51.07 | 51.07 | 51.02 | 1.1 times |
| 06 Thu Jun 2024 | 51.20 | 51.16 | 51.21 | 51.16 | 0.746 times |
| 05 Wed Jun 2024 | 51.19 | 51.14 | 51.20 | 51.11 | 1.425 times |
| 04 Tue Jun 2024 | 51.14 | 51.13 | 51.17 | 51.11 | 0.786 times |
| 03 Mon Jun 2024 | 51.08 | 51.02 | 51.08 | 51.00 | 0.747 times |
| 31 Fri May 2024 | 51.14 | 51.13 | 51.16 | 51.11 | 2.004 times |
| 30 Thu May 2024 | 51.06 | 51.05 | 51.06 | 51.02 | 0.575 times |
| 29 Wed May 2024 | 50.98 | 51.01 | 51.01 | 50.93 | 0.773 times |
| 28 Tue May 2024 | 51.01 | 51.12 | 51.12 | 51.00 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 51.08. However, stock will show a bearish move below 51.
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 50.58 |
| Upside Target | 51.11 |
| Upside Target | 51.16 |
| Upside Target | 51.17 |
| Upside Target | 51.20 |
| Upside Target | 51.21 |
| Upside Target | 51.34 |
| Upside Target | 51.45 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 51 |
| Downside Intraday Target | 50.98 |
| Upside Intraday Target | 51.03 |
| Upside Intraday Target | 51.04 |
| Upside Intraday Target | 51.01 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 51.01 | 51.00 | 51.03 | 51.00 | 0.174 times |
| 07 Fri Jun 2024 | 51.02 | 51.02 | 51.21 | 51.00 | 1.112 times |
| 31 Fri May 2024 | 51.14 | 51.12 | 51.16 | 50.93 | 1.388 times |
| 23 Thu May 2024 | 51.02 | 51.10 | 51.17 | 51.00 | 0.471 times |
| 17 Fri May 2024 | 51.11 | 51.02 | 51.20 | 50.96 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 51.01 | 51.02 | 51.21 | 51.00 | 0.19 times |
| 31 Fri May 2024 | 51.14 | 50.67 | 51.20 | 50.61 | 1.019 times |
| 30 Tue Apr 2024 | 50.79 | 51.11 | 51.11 | 50.58 | 1.298 times |
| 28 Thu Mar 2024 | 51.28 | 50.93 | 51.34 | 50.86 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Short in short term but the sell signal is initial and weak.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Ishares Short (IGSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.