(IGSB) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (IGSB) share price targets
Complete technical analysis of Ishares Short (IGSB) by charts plus indicators, forecast predictions and share price targets for Ishares Short (IGSB)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Ishares Short is 2311550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 51.20 | 51.16 | 51.21 | 51.16 | 0.75 times |
| 05 Wed Jun 2024 | 51.19 | 51.14 | 51.20 | 51.11 | 1.434 times |
| 04 Tue Jun 2024 | 51.14 | 51.13 | 51.17 | 51.11 | 0.791 times |
| 03 Mon Jun 2024 | 51.08 | 51.02 | 51.08 | 51.00 | 0.751 times |
| 31 Fri May 2024 | 51.14 | 51.13 | 51.16 | 51.11 | 2.016 times |
| 30 Thu May 2024 | 51.06 | 51.05 | 51.06 | 51.02 | 0.578 times |
| 29 Wed May 2024 | 50.98 | 51.01 | 51.01 | 50.93 | 0.778 times |
| 28 Tue May 2024 | 51.01 | 51.12 | 51.12 | 51.00 | 0.975 times |
| 23 Thu May 2024 | 51.02 | 51.15 | 51.15 | 51.00 | 0.88 times |
| 22 Wed May 2024 | 51.10 | 51.11 | 51.14 | 51.09 | 1.248 times |
Share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Target | 50.58 |
| Downside Target | 51.11 |
| Downside Target | 51.16 |
| Downside Target | 51.17 |
| Downside Target | 51.20 |
| Upside Target | 51.21 |
| Upside Target | 51.34 |
| Upside Target | 51.45 |
Intraday share price targets for Ishares Short (IGSB)
| Target Type | Value |
| Downside Intraday Target | 51.06 |
| Downside Intraday Target | 50.93 |
| Upside Intraday Target | 51.27 |
| Upside Intraday Target | 51.35 |
| Downside Intraday Target | 51.14 |
Weekly technical analysis of Ishares Short (IGSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 51.20 | 51.02 | 51.21 | 51.00 | 0.857 times |
| 31 Fri May 2024 | 51.14 | 51.12 | 51.16 | 50.93 | 1.388 times |
| 23 Thu May 2024 | 51.02 | 51.10 | 51.17 | 51.00 | 0.471 times |
| 17 Fri May 2024 | 51.11 | 51.02 | 51.20 | 50.96 | 0.544 times |
| 10 Fri May 2024 | 50.96 | 51.03 | 51.08 | 50.95 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (IGSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 51.20 | 51.02 | 51.21 | 51.00 | 0.125 times |
| 31 Fri May 2024 | 51.14 | 50.67 | 51.20 | 50.61 | 1.019 times |
| 30 Tue Apr 2024 | 50.79 | 51.11 | 51.11 | 50.58 | 1.298 times |
| 28 Thu Mar 2024 | 51.28 | 50.93 | 51.34 | 50.86 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (IGSB)
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Short ( (IGSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Ishares Short (IGSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (IGSB) stock. Volume based technical analysis of Ishares Short (IGSB) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.