Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ishares Intermediate is 2129950

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	53.99	53.94	54.01	53.88	1.056 times
02 Fri Jan 2026	53.86	53.96	53.96	53.82	0.968 times
31 Wed Dec 2025	53.88	53.98	54.01	53.87	1.337 times
30 Tue Dec 2025	54.04	54.00	54.07	53.96	1.188 times
29 Mon Dec 2025	54.07	54.03	54.08	54.00	0.887 times
26 Fri Dec 2025	54.02	54.00	54.03	53.94	0.957 times
24 Wed Dec 2025	53.96	53.86	53.97	53.85	0.609 times
23 Tue Dec 2025	53.80	53.71	53.83	53.69	0.848 times
22 Mon Dec 2025	53.79	53.81	53.81	53.75	1.165 times
19 Fri Dec 2025	53.80	53.85	53.88	53.78	1.066 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 53.94. However, stock will show a bullish move above 54.

Share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Target	53.23
Upside Target	54.01
Upside Target	54.03
Upside Target	54.08
Upside Target	54.13
Upside Target	54.16
Upside Target	54.44
Upside Target	54.50
Upside Target	54.56

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Intraday Target	53.91
Downside Intraday Target	53.83
Upside Intraday Target	54.04
Upside Intraday Target	54.09
Downside Intraday Target	53.96

Weekly technical analysis of Ishares Intermediate (IGIB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	53.99	53.94	54.01	53.88	0.241 times
02 Fri Jan 2026	53.86	54.03	54.08	53.82	1.224 times
26 Fri Dec 2025	54.02	53.81	54.03	53.69	0.528 times
19 Fri Dec 2025	53.80	53.98	54.13	53.78	0.739 times
12 Fri Dec 2025	53.83	53.98	54.16	53.80	1.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	53.99	53.96	54.01	53.82	0.07 times
31 Wed Dec 2025	53.88	53.95	54.16	53.69	1.256 times
28 Fri Nov 2025	54.39	53.78	54.44	53.67	0.847 times
31 Fri Oct 2025	54.07	54.05	54.56	53.86	1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Intermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Intermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Intermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.92 and Ishares Intermediate (IGIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.