Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Ishares Intermediate is 2922520

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	54.02	54.00	54.03	53.94	0.697 times
24 Wed Dec 2025	53.96	53.86	53.97	53.85	0.444 times
23 Tue Dec 2025	53.80	53.71	53.83	53.69	0.618 times
22 Mon Dec 2025	53.79	53.81	53.81	53.75	0.849 times
19 Fri Dec 2025	53.80	53.85	53.88	53.78	0.777 times
18 Thu Dec 2025	54.11	54.11	54.13	54.02	0.711 times
17 Wed Dec 2025	53.95	53.96	53.99	53.91	0.906 times
16 Tue Dec 2025	53.97	53.89	54.01	53.87	1.499 times
15 Mon Dec 2025	53.90	53.98	53.99	53.85	1.045 times
12 Fri Dec 2025	53.83	53.89	53.90	53.81	0.798 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.1 or till 54.3. Use a stoploss of 53.97 and if this stock hits its stoploss, then it can fall down till 53.83

Share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Target	53.19
Upside Target	54.07
Upside Target	54.13
Upside Target	54.16
Upside Target	54.44
Upside Target	54.50
Upside Target	54.56

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Intraday Target	53.8
Downside Intraday Target	53.57
Upside Intraday Target	54.14
Upside Intraday Target	54.25
Downside Intraday Target	53.91

Weekly technical analysis of Ishares Intermediate (IGIB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	54.02	53.81	54.03	53.69	0.528 times
19 Fri Dec 2025	53.80	53.98	54.13	53.78	0.739 times
12 Fri Dec 2025	53.83	53.98	54.16	53.80	1.504 times
05 Fri Dec 2025	53.99	53.95	54.16	53.91	1.218 times
28 Fri Nov 2025	54.39	54.12	54.44	54.07	0.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	54.02	53.95	54.16	53.69	1.108 times
28 Fri Nov 2025	54.39	53.78	54.44	53.67	0.847 times
31 Fri Oct 2025	54.07	54.05	54.56	53.86	1.331 times
30 Tue Sep 2025	54.09	53.25	54.50	53.23	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Intermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Intermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Intermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Ishares Intermediate (IGIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.