Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Ishares Global is 552739

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	59.36	59.22	59.41	59.13	0.523 times
24 Thu Jul 2025	59.25	59.29	59.43	59.18	1.515 times
23 Wed Jul 2025	59.42	59.57	59.61	59.19	0.925 times
22 Tue Jul 2025	59.41	59.20	59.42	59.12	1.624 times
21 Mon Jul 2025	59.11	59.40	59.49	59.05	0.902 times
18 Fri Jul 2025	59.12	58.99	59.33	58.90	1.057 times
17 Thu Jul 2025	58.68	58.52	58.77	58.38	0.593 times
16 Wed Jul 2025	58.54	58.44	58.63	58.20	0.943 times
15 Tue Jul 2025	58.29	58.90	58.90	58.12	0.706 times
14 Mon Jul 2025	59.01	58.70	59.04	58.64	0.727 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 58.91 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 59.7 as target.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	49.74
Downside Target	52.21
Downside Target	54.80
Downside Target	56.34
Downside Target	58.95
Downside Target	59.05
Downside Target	59.13
Downside Target	59.24
Downside Target	59.33
Upside Target	59.61
Upside Target	59.83

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	59.07
Downside Intraday Target	58.78
Upside Intraday Target	59.63
Upside Intraday Target	59.9
Downside Intraday Target	59.34

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	59.36	59.40	59.61	59.05	1.364 times
18 Fri Jul 2025	59.12	58.70	59.33	58.12	0.786 times
11 Fri Jul 2025	58.69	58.70	58.84	57.96	0.883 times
03 Thu Jul 2025	59.05	58.61	59.24	58.60	0.309 times
27 Fri Jun 2025	58.69	57.65	58.95	57.61	1.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	59.36	59.10	59.61	57.96	0.433 times
30 Mon Jun 2025	59.20	59.02	59.83	57.61	1.622 times
30 Fri May 2025	59.00	56.64	59.13	56.34	0.942 times
30 Wed Apr 2025	56.39	54.55	56.75	49.74	1.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.08 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.