Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Ishares Global is 1779502

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	53.19	53.49	53.49	53.19	0.115 times
13 Fri Dec 2024	53.51	53.67	53.67	53.39	0.148 times
12 Thu Dec 2024	53.52	53.74	53.95	53.48	0.192 times
11 Wed Dec 2024	53.82	54.05	54.11	53.65	2.182 times
10 Tue Dec 2024	54.02	54.29	54.29	53.94	0.374 times
09 Mon Dec 2024	54.50	55.28	55.28	54.44	0.077 times
26 Tue Nov 2024	55.25	55.01	55.39	55.00	2.913 times
26 Tue Nov 2024	55.25	55.01	55.39	55.00	2.913 times
25 Mon Nov 2024	55.26	55.69	55.79	55.02	0.381 times
22 Fri Nov 2024	55.25	55.36	55.54	55.19	0.385 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.5, but if it comes above 53.5, then a intra day buy could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 54.27 as target.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	48.55
Downside Target	51.83
Upside Target	55.00
Upside Target	55.28
Upside Target	55.32
Upside Target	55.39
Upside Target	55.54
Upside Target	55.79

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	53.09
Downside Intraday Target	52.99
Upside Intraday Target	53.39
Upside Intraday Target	53.59
Upside Intraday Target	53.29

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	53.19	53.49	53.49	53.19	0.039 times
13 Fri Dec 2024	53.51	55.28	55.28	53.39	1.021 times
26 Tue Nov 2024	55.25	55.01	55.39	55.00	0.884 times
26 Tue Nov 2024	55.25	55.69	55.79	55.00	2.047 times
22 Fri Nov 2024	55.25	53.85	55.54	53.74	1.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	53.19	55.28	55.28	53.19	0.303 times
26 Tue Nov 2024	55.25	54.04	55.79	52.90	1.273 times
31 Thu Oct 2024	53.73	54.33	55.32	53.53	1.493 times
30 Mon Sep 2024	54.43	52.16	54.75	51.83	1.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.

Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.