Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Ishares Global is 462040

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	54.03	53.83	54.10	53.68	1.566 times
08 Tue Oct 2024	54.01	54.06	54.07	53.79	1.557 times
07 Mon Oct 2024	54.30	54.75	54.76	54.13	0.897 times
04 Fri Oct 2024	54.65	54.38	54.79	54.31	0.496 times
03 Thu Oct 2024	54.41	54.46	54.56	54.33	0.522 times
02 Wed Oct 2024	54.60	54.50	54.64	54.32	0.839 times
01 Tue Oct 2024	54.55	54.33	54.68	54.01	1.258 times
30 Mon Sep 2024	54.43	54.37	54.51	54.04	0.672 times
27 Fri Sep 2024	54.56	54.49	54.75	54.44	1.328 times
26 Thu Sep 2024	54.31	54.55	54.65	54.27	1.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.6 or till 53.1. Use a stoploss of 54.1 and if the stock hits stoploss, then it can shoot up till 54.57

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	47.49
Downside Target	50.33
Downside Target	51.83
Downside Target	54.01
Upside Target	54.10
Upside Target	54.18
Upside Target	54.75
Upside Target	54.76
Upside Target	54.79

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	53.55
Downside Intraday Target	53.08
Upside Intraday Target	54.63
Upside Intraday Target	55.24
Upside Intraday Target	54.16

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	54.03	54.75	54.76	53.68	1.062 times
04 Fri Oct 2024	54.65	54.37	54.79	54.01	0.711 times
27 Fri Sep 2024	54.56	54.17	54.75	54.10	0.868 times
20 Fri Sep 2024	53.92	53.58	54.18	53.38	1.728 times
13 Fri Sep 2024	53.36	52.33	53.64	51.83	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Oct 2024	54.03	54.33	54.79	53.68	0.345 times
30 Mon Sep 2024	54.43	52.16	54.75	51.83	1.437 times
30 Fri Aug 2024	52.33	49.92	52.49	48.55	1.414 times
31 Wed Jul 2024	50.07	48.02	50.33	47.85	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.

Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.33 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.