(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Inflarx N is 598990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.03 | 1.01 | 1.07 | 0.99 | 0.737 times |
| 21 Wed Jan 2026 | 1.00 | 0.99 | 1.02 | 0.96 | 0.536 times |
| 20 Tue Jan 2026 | 0.99 | 1.00 | 1.01 | 0.93 | 1.918 times |
| 16 Fri Jan 2026 | 1.00 | 1.01 | 1.06 | 1.00 | 0.819 times |
| 15 Thu Jan 2026 | 1.00 | 1.07 | 1.09 | 1.00 | 0.877 times |
| 14 Wed Jan 2026 | 1.10 | 1.01 | 1.10 | 1.00 | 1.083 times |
| 13 Tue Jan 2026 | 1.00 | 1.02 | 1.04 | 1.00 | 1.115 times |
| 12 Mon Jan 2026 | 1.02 | 1.07 | 1.09 | 1.00 | 1.234 times |
| 09 Fri Jan 2026 | 1.04 | 1.18 | 1.18 | 1.04 | 1.118 times |
| 08 Thu Jan 2026 | 1.10 | 1.21 | 1.24 | 1.09 | 0.639 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.06 and if the stock hits stoploss, then it can shoot up till 1.12
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 0.99 |
| Upside Target | 1.04 |
| Upside Target | 1.07 |
| Upside Target | 1.13 |
| Upside Target | 1.16 |
| Upside Target | 1.24 |
| Upside Target | 1.25 |
| Upside Target | 1.71 |
| Upside Target | 1.82 |
| Upside Target | 1.96 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.15 |
| Downside Intraday Target | 1.01 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.03 | 1.00 | 1.07 | 0.93 | 0.622 times |
| 16 Fri Jan 2026 | 1.00 | 1.07 | 1.10 | 1.00 | 1.188 times |
| 09 Fri Jan 2026 | 1.04 | 1.09 | 1.24 | 1.04 | 0.702 times |
| 02 Fri Jan 2026 | 1.09 | 1.09 | 1.12 | 0.99 | 1.983 times |
| 26 Fri Dec 2025 | 1.10 | 1.10 | 1.16 | 1.07 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.03 | 1.03 | 1.24 | 0.93 | 0.486 times |
| 31 Wed Dec 2025 | 1.01 | 1.24 | 1.25 | 0.92 | 0.138 times |
| 28 Fri Nov 2025 | 1.26 | 1.35 | 1.96 | 1.10 | 7.646 times |
| 31 Fri Oct 2025 | 1.46 | 1.35 | 1.71 | 1.13 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term and the sell signal is strong.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term and the sell signal is strong.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inflarx N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.