(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Inflarx N is 565600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 0.99 | 1.00 | 1.01 | 0.93 | 2.031 times |
| 16 Fri Jan 2026 | 1.00 | 1.01 | 1.06 | 1.00 | 0.867 times |
| 15 Thu Jan 2026 | 1.00 | 1.07 | 1.09 | 1.00 | 0.929 times |
| 14 Wed Jan 2026 | 1.10 | 1.01 | 1.10 | 1.00 | 1.147 times |
| 13 Tue Jan 2026 | 1.00 | 1.02 | 1.04 | 1.00 | 1.18 times |
| 12 Mon Jan 2026 | 1.02 | 1.07 | 1.09 | 1.00 | 1.307 times |
| 09 Fri Jan 2026 | 1.04 | 1.18 | 1.18 | 1.04 | 1.184 times |
| 08 Thu Jan 2026 | 1.10 | 1.21 | 1.24 | 1.09 | 0.676 times |
| 07 Wed Jan 2026 | 1.20 | 1.19 | 1.22 | 1.16 | 0.702 times |
| 06 Tue Jan 2026 | 1.17 | 1.15 | 1.18 | 1.11 | 1.118 times |
Stock of Inflarx N (IFRX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.07 as target.
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 0.99 |
| Upside Target | 1.04 |
| Upside Target | 1.07 |
| Upside Target | 1.13 |
| Upside Target | 1.16 |
| Upside Target | 1.24 |
| Upside Target | 1.25 |
| Upside Target | 1.71 |
| Upside Target | 1.82 |
| Upside Target | 1.96 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 0.94 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 1.06 |
| Downside Intraday Target | 0.98 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 0.99 | 1.00 | 1.01 | 0.93 | 0.374 times |
| 16 Fri Jan 2026 | 1.00 | 1.07 | 1.10 | 1.00 | 1.188 times |
| 09 Fri Jan 2026 | 1.04 | 1.09 | 1.24 | 1.04 | 0.702 times |
| 02 Fri Jan 2026 | 1.09 | 1.09 | 1.12 | 0.99 | 1.983 times |
| 26 Fri Dec 2025 | 1.10 | 1.10 | 1.16 | 1.07 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 0.99 | 1.03 | 1.24 | 0.93 | 0.441 times |
| 31 Wed Dec 2025 | 1.01 | 1.24 | 1.25 | 0.92 | 0.138 times |
| 28 Fri Nov 2025 | 1.26 | 1.35 | 1.96 | 1.10 | 7.646 times |
| 31 Fri Oct 2025 | 1.46 | 1.35 | 1.71 | 1.13 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.