Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets

Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)

Inflarx N trades in USA in N A sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Inflarx N is 188695

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	0.88	0.88	0.90	0.86	1.051 times
25 Fri Jul 2025	0.90	0.86	0.90	0.85	0.899 times
24 Thu Jul 2025	0.85	0.87	0.89	0.83	1.361 times
23 Wed Jul 2025	0.86	0.85	0.87	0.83	0.912 times
22 Tue Jul 2025	0.84	0.86	0.86	0.82	0.486 times
21 Mon Jul 2025	0.86	0.87	0.89	0.82	0.71 times
18 Fri Jul 2025	0.86	0.85	0.88	0.83	0.939 times
17 Thu Jul 2025	0.87	0.85	0.87	0.82	1.267 times
16 Wed Jul 2025	0.85	0.84	0.89	0.83	0.382 times
15 Tue Jul 2025	0.81	0.87	0.89	0.80	2.155 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.9 as stoploss in an intra day sell trade for a target of 0.85. However, stock will show a bullish move above 0.9.

Share price targets for Inflarx N (IFRX)

Target Type	Value
Downside Target	0.71
Downside Target	0.75
Downside Target	0.78
Downside Target	0.80
Downside Target	0.82
Downside Target	0.86
Downside Target	0.88
Upside Target	0.90
Upside Target	1.00
Upside Target	1.02
Upside Target	1.44
Upside Target	1.71
Upside Target	1.92

Intraday share price targets for Inflarx N (IFRX)

Target Type	Value
Downside Intraday Target	0.86
Downside Intraday Target	0.84
Upside Intraday Target	0.9
Upside Intraday Target	0.92
Downside Intraday Target	0.88

Weekly technical analysis of Inflarx N (IFRX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	0.88	0.88	0.90	0.86	0.241 times
25 Fri Jul 2025	0.90	0.87	0.90	0.82	0.776 times
18 Fri Jul 2025	0.86	0.87	0.91	0.80	0.236 times
11 Fri Jul 2025	0.88	0.80	1.00	0.80	7.914 times
03 Thu Jul 2025	0.80	0.80	0.83	0.78	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inflarx N (IFRX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	0.88	0.79	1.00	0.78	1.023 times
30 Mon Jun 2025	0.79	0.80	0.88	0.75	0.447 times
30 Fri May 2025	0.80	1.73	1.92	0.71	2.382 times
30 Wed Apr 2025	1.70	1.01	1.71	0.82	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inflarx N (IFRX)

Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.

Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inflarx N in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inflarx N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Inflarx N (IFRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.

Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.