Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets

Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)

Inflarx N trades in USA in N A sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Inflarx N is 434115

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	0.86	0.85	0.87	0.83	0.396 times
22 Tue Jul 2025	0.84	0.86	0.86	0.82	0.211 times
21 Mon Jul 2025	0.86	0.87	0.89	0.82	0.309 times
18 Fri Jul 2025	0.86	0.85	0.88	0.83	0.408 times
17 Thu Jul 2025	0.87	0.85	0.87	0.82	0.551 times
16 Wed Jul 2025	0.85	0.84	0.89	0.83	0.166 times
15 Tue Jul 2025	0.81	0.87	0.89	0.80	0.937 times
14 Mon Jul 2025	0.89	0.87	0.91	0.85	0.387 times
11 Fri Jul 2025	0.88	0.89	0.93	0.87	6.147 times
10 Thu Jul 2025	0.90	0.88	0.92	0.88	0.388 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 0.9. Use a stoploss of 0.84 and if this stock hits its stoploss, then it can fall down till 0.81

Share price targets for Inflarx N (IFRX)

Target Type	Value
Downside Target	0.71
Downside Target	0.75
Downside Target	0.77
Downside Target	0.80
Downside Target	0.82
Downside Target	0.85
Upside Target	0.88
Upside Target	0.91
Upside Target	1.00
Upside Target	1.02
Upside Target	1.44
Upside Target	1.71
Upside Target	1.92

Intraday share price targets for Inflarx N (IFRX)

Target Type	Value
Downside Intraday Target	0.82
Downside Intraday Target	0.79
Upside Intraday Target	0.89
Upside Intraday Target	0.93
Downside Intraday Target	0.86

Weekly technical analysis of Inflarx N (IFRX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	0.86	0.87	0.89	0.82	0.374 times
18 Fri Jul 2025	0.86	0.87	0.91	0.80	0.236 times
11 Fri Jul 2025	0.88	0.80	1.00	0.80	7.914 times
03 Thu Jul 2025	0.80	0.80	0.83	0.78	0.597 times
27 Fri Jun 2025	0.81	0.78	0.85	0.77	1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inflarx N (IFRX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	0.86	0.79	1.00	0.78	0.931 times
30 Mon Jun 2025	0.79	0.80	0.88	0.75	0.447 times
30 Fri May 2025	0.80	1.73	1.92	0.71	2.382 times
30 Wed Apr 2025	1.70	1.01	1.71	0.82	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inflarx N (IFRX)

Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.

Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inflarx N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.

Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.