(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ishares Ftse is 7020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 22.31 | 22.56 | 22.60 | 22.26 | 1.254 times |
| 19 Wed Nov 2025 | 22.58 | 22.65 | 22.71 | 22.51 | 0.385 times |
| 18 Tue Nov 2025 | 22.63 | 22.60 | 22.67 | 22.60 | 0.313 times |
| 17 Mon Nov 2025 | 22.73 | 22.91 | 22.91 | 22.70 | 0.37 times |
| 14 Fri Nov 2025 | 22.93 | 22.87 | 22.96 | 22.86 | 1.752 times |
| 13 Thu Nov 2025 | 22.87 | 23.02 | 23.12 | 22.85 | 1.61 times |
| 12 Wed Nov 2025 | 23.22 | 23.14 | 23.27 | 23.14 | 0.954 times |
| 11 Tue Nov 2025 | 23.10 | 23.04 | 23.14 | 23.04 | 0.869 times |
| 10 Mon Nov 2025 | 22.93 | 22.88 | 22.99 | 22.80 | 1.026 times |
| 07 Fri Nov 2025 | 22.86 | 22.76 | 22.89 | 22.72 | 1.524 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.3, for a target of 22.6 or 22.9
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 22.04 |
| Upside Target | 22.88 |
| Upside Target | 22.89 |
| Upside Target | 22.91 |
| Upside Target | 23.27 |
| Upside Target | 23.35 |
| Upside Target | 23.48 |
| Upside Target | 23.72 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 22.08 |
| Downside Intraday Target | 21.84 |
| Upside Intraday Target | 22.73 |
| Upside Intraday Target | 23.14 |
| Upside Intraday Target | 22.49 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 22.31 | 22.91 | 22.91 | 22.26 | 0.374 times |
| 14 Fri Nov 2025 | 22.93 | 22.88 | 23.27 | 22.80 | 0.956 times |
| 07 Fri Nov 2025 | 22.86 | 22.59 | 22.89 | 22.56 | 1.274 times |
| 31 Fri Oct 2025 | 22.73 | 22.73 | 22.76 | 22.62 | 0.631 times |
| 31 Fri Oct 2025 | 22.73 | 23.40 | 23.48 | 22.62 | 1.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 22.31 | 22.59 | 23.27 | 22.26 | 0.234 times |
| 31 Fri Oct 2025 | 22.73 | 23.03 | 23.48 | 22.57 | 0.723 times |
| 30 Tue Sep 2025 | 23.03 | 22.75 | 23.72 | 22.51 | 2.022 times |
| 29 Fri Aug 2025 | 23.11 | 22.15 | 23.35 | 22.09 | 1.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.