(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ishares Ftse is 13640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 22.74 | 22.75 | 22.83 | 22.67 | 0.616 times |
| 05 Wed Nov 2025 | 22.70 | 22.70 | 22.77 | 22.63 | 0.682 times |
| 04 Tue Nov 2025 | 22.65 | 22.59 | 22.73 | 22.56 | 1.261 times |
| 31 Fri Oct 2025 | 22.73 | 22.73 | 22.76 | 22.62 | 2.625 times |
| 31 Fri Oct 2025 | 22.73 | 22.73 | 22.76 | 22.62 | 2.625 times |
| 30 Thu Oct 2025 | 22.89 | 22.80 | 22.94 | 22.80 | 0.374 times |
| 29 Wed Oct 2025 | 23.09 | 23.24 | 23.29 | 22.98 | 0.396 times |
| 28 Tue Oct 2025 | 23.42 | 23.38 | 23.48 | 23.34 | 0.381 times |
| 27 Mon Oct 2025 | 23.42 | 23.40 | 23.46 | 23.36 | 0.381 times |
| 24 Fri Oct 2025 | 23.41 | 23.33 | 23.46 | 23.32 | 0.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.02. However, stock will show a bearish move below 22.7.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 22.04 |
| Upside Target | 22.83 |
| Upside Target | 22.88 |
| Upside Target | 23.14 |
| Upside Target | 23.23 |
| Upside Target | 23.35 |
| Upside Target | 23.46 |
| Upside Target | 23.48 |
| Upside Target | 23.72 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 22.59 |
| Downside Intraday Target | 22.44 |
| Upside Intraday Target | 22.86 |
| Upside Intraday Target | 22.98 |
| Downside Intraday Target | 22.71 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 22.74 | 22.59 | 22.83 | 22.56 | 0.975 times |
| 31 Fri Oct 2025 | 22.73 | 22.73 | 22.76 | 22.62 | 0.631 times |
| 31 Fri Oct 2025 | 22.73 | 23.40 | 23.48 | 22.62 | 1.606 times |
| 24 Fri Oct 2025 | 23.41 | 23.23 | 23.46 | 23.14 | 0.148 times |
| 17 Fri Oct 2025 | 23.17 | 22.67 | 23.23 | 22.67 | 5.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 22.74 | 22.59 | 22.83 | 22.56 | 0.077 times |
| 31 Fri Oct 2025 | 22.73 | 23.03 | 23.48 | 22.57 | 0.723 times |
| 30 Tue Sep 2025 | 23.03 | 22.75 | 23.72 | 22.51 | 2.022 times |
| 29 Fri Aug 2025 | 23.11 | 22.15 | 23.35 | 22.09 | 1.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.