(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Ishares Ftse is 10960
Date | Daily Closing Price | Open | High | Low | Volume |
27 Thu Feb 2025 | 19.77 | 19.92 | 19.92 | 19.77 | 0.602 times |
26 Wed Feb 2025 | 19.92 | 20.04 | 20.06 | 19.90 | 0.912 times |
25 Tue Feb 2025 | 20.06 | 20.05 | 20.12 | 20.01 | 3.385 times |
24 Mon Feb 2025 | 19.85 | 19.93 | 19.98 | 19.85 | 0.712 times |
21 Fri Feb 2025 | 19.87 | 20.00 | 20.00 | 19.86 | 0.547 times |
20 Thu Feb 2025 | 19.99 | 19.91 | 20.05 | 19.91 | 0.447 times |
19 Wed Feb 2025 | 19.90 | 19.83 | 19.90 | 19.79 | 0.821 times |
18 Tue Feb 2025 | 20.03 | 20.05 | 20.13 | 20.03 | 0.639 times |
14 Fri Feb 2025 | 20.03 | 20.14 | 20.21 | 20.03 | 1.077 times |
13 Thu Feb 2025 | 20.13 | 19.86 | 20.13 | 19.86 | 0.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 19.91 as target.
Share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Target | 18.63 |
Downside Target | 19.55 |
Upside Target | 20.11 |
Upside Target | 20.12 |
Upside Target | 20.13 |
Upside Target | 20.21 |
Upside Target | 20.39 |
Upside Target | 20.77 |
Upside Target | 21.08 |
Upside Target | 22.98 |
Intraday share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Intraday Target | 19.65 |
Downside Intraday Target | 19.54 |
Upside Intraday Target | 20 |
Upside Intraday Target | 20.24 |
Upside Intraday Target | 19.89 |
Weekly technical analysis of Ishares Ftse (IFGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Thu Feb 2025 | 19.77 | 19.93 | 20.12 | 19.77 | 2.286 times |
21 Fri Feb 2025 | 19.87 | 20.05 | 20.13 | 19.79 | 0.469 times |
14 Fri Feb 2025 | 20.03 | 19.93 | 20.21 | 19.71 | 0.707 times |
07 Fri Feb 2025 | 19.90 | 19.55 | 20.11 | 19.55 | 0.3 times |
31 Fri Jan 2025 | 19.73 | 19.73 | 20.04 | 19.69 | 2.735 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Thu Feb 2025 | 19.77 | 19.55 | 20.21 | 19.55 | 0.331 times |
31 Fri Jan 2025 | 19.73 | 19.34 | 20.04 | 18.63 | 0.74 times |
31 Tue Dec 2024 | 19.30 | 20.35 | 20.39 | 18.78 | 4.042 times |
26 Tue Nov 2024 | 20.29 | 21.03 | 21.08 | 20.00 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.