Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets

Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)

Ishares Ftse trades in USA in N A sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Ishares Ftse is 10960

Date Daily Closing Price Open High Low Volume
27 Thu Feb 2025 19.77 19.92 19.92 19.77 0.602 times
26 Wed Feb 2025 19.92 20.04 20.06 19.90 0.912 times
25 Tue Feb 2025 20.06 20.05 20.12 20.01 3.385 times
24 Mon Feb 2025 19.85 19.93 19.98 19.85 0.712 times
21 Fri Feb 2025 19.87 20.00 20.00 19.86 0.547 times
20 Thu Feb 2025 19.99 19.91 20.05 19.91 0.447 times
19 Wed Feb 2025 19.90 19.83 19.90 19.79 0.821 times
18 Tue Feb 2025 20.03 20.05 20.13 20.03 0.639 times
14 Fri Feb 2025 20.03 20.14 20.21 20.03 1.077 times
13 Thu Feb 2025 20.13 19.86 20.13 19.86 0.94 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 19.91 as target.

Share price targets for Ishares Ftse (IFGL)

Target Type Value
Downside Target 18.63
Downside Target 19.55
Upside Target 20.11
Upside Target 20.12
Upside Target 20.13
Upside Target 20.21
Upside Target 20.39
Upside Target 20.77
Upside Target 21.08
Upside Target 22.98

Intraday share price targets for Ishares Ftse (IFGL)

Target Type Value
Downside Intraday Target 19.65
Downside Intraday Target 19.54
Upside Intraday Target 20
Upside Intraday Target 20.24
Upside Intraday Target 19.89

Weekly technical analysis of Ishares Ftse (IFGL)

Date Weekly Closing Price Open High Low Volume
27 Thu Feb 2025 19.77 19.93 20.12 19.77 2.286 times
21 Fri Feb 2025 19.87 20.05 20.13 19.79 0.469 times
14 Fri Feb 2025 20.03 19.93 20.21 19.71 0.707 times
07 Fri Feb 2025 19.90 19.55 20.11 19.55 0.3 times
31 Fri Jan 2025 19.73 19.73 20.04 19.69 2.735 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Ftse (IFGL)

Date Monthly Closing Price Open High Low Volume
27 Thu Feb 2025 19.77 19.55 20.21 19.55 0.331 times
31 Fri Jan 2025 19.73 19.34 20.04 18.63 0.74 times
31 Tue Dec 2024 19.30 20.35 20.39 18.78 4.042 times
26 Tue Nov 2024 20.29 21.03 21.08 20.00 0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Ftse (IFGL)

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.

Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Ftse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.

Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.

Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Ftse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.

Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme