(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Ishares Ftse is 19300
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 20.50 | 20.30 | 20.51 | 20.30 | 0.591 times |
22 Mon Apr 2024 | 20.23 | 20.13 | 20.27 | 20.13 | 0.29 times |
19 Fri Apr 2024 | 20.03 | 20.01 | 20.11 | 20.01 | 0.927 times |
18 Thu Apr 2024 | 19.90 | 19.96 | 19.99 | 19.90 | 0.264 times |
17 Wed Apr 2024 | 19.95 | 19.92 | 20.07 | 19.91 | 4.984 times |
16 Tue Apr 2024 | 19.92 | 19.99 | 20.00 | 19.91 | 0.477 times |
15 Mon Apr 2024 | 20.18 | 20.45 | 20.45 | 20.16 | 0.368 times |
12 Fri Apr 2024 | 20.33 | 20.51 | 20.51 | 20.30 | 0.591 times |
11 Thu Apr 2024 | 20.64 | 20.66 | 20.67 | 20.52 | 0.342 times |
10 Wed Apr 2024 | 20.59 | 20.70 | 20.70 | 20.52 | 1.316 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.6. Use a stoploss of 20.62 and if the stock hits stoploss, then it can shoot up till 21.07
Share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Target | 19.87 |
Upside Target | 20.80 |
Upside Target | 21.00 |
Upside Target | 21.17 |
Upside Target | 21.28 |
Upside Target | 21.29 |
Upside Target | 21.59 |
Upside Target | 21.88 |
Intraday share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Intraday Target | 20.25 |
Downside Intraday Target | 20 |
Upside Intraday Target | 20.63 |
Upside Intraday Target | 20.76 |
Downside Intraday Target | 20.38 |
Weekly technical analysis of Ishares Ftse (IFGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 20.50 | 20.13 | 20.51 | 20.13 | 0.125 times |
19 Fri Apr 2024 | 20.03 | 20.45 | 20.45 | 19.90 | 2.32 times |
12 Fri Apr 2024 | 20.33 | 21.02 | 21.17 | 20.30 | 0.391 times |
05 Fri Apr 2024 | 20.78 | 21.27 | 21.29 | 20.68 | 2.4 times |
28 Thu Mar 2024 | 21.28 | 21.03 | 21.28 | 21.00 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 20.50 | 21.27 | 21.29 | 19.90 | 1.524 times |
28 Thu Mar 2024 | 21.28 | 20.12 | 21.28 | 20.06 | 0.748 times |
29 Thu Feb 2024 | 20.09 | 20.66 | 20.80 | 19.87 | 1.042 times |
31 Wed Jan 2024 | 20.77 | 21.57 | 21.59 | 20.35 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.