(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Ishares Ftse is 22430
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 20.87 | 20.91 | 20.95 | 20.86 | 0.771 times |
01 Mon Apr 2024 | 21.11 | 21.27 | 21.29 | 21.10 | 5.029 times |
28 Thu Mar 2024 | 21.28 | 21.21 | 21.28 | 21.21 | 0.276 times |
27 Wed Mar 2024 | 21.25 | 21.08 | 21.25 | 21.08 | 0.593 times |
26 Tue Mar 2024 | 21.02 | 21.03 | 21.06 | 21.00 | 0.959 times |
25 Mon Mar 2024 | 21.00 | 21.03 | 21.09 | 21.00 | 0.945 times |
22 Fri Mar 2024 | 20.96 | 20.99 | 21.04 | 20.96 | 0.776 times |
21 Thu Mar 2024 | 20.95 | 20.99 | 21.03 | 20.95 | 0.299 times |
20 Wed Mar 2024 | 20.99 | 20.72 | 20.99 | 20.72 | 0.45 times |
19 Tue Mar 2024 | 20.76 | 20.65 | 20.82 | 20.64 | 0.366 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.4. Use a stoploss of 20.77 and if this stock hits its stoploss, then it can fall down till 20.47
Share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Target | 19.87 |
Downside Target | 20.86 |
Upside Target | 21.00 |
Upside Target | 21.04 |
Upside Target | 21.28 |
Upside Target | 21.29 |
Upside Target | 21.59 |
Upside Target | 21.88 |
Intraday share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Intraday Target | 20.72 |
Downside Intraday Target | 20.58 |
Upside Intraday Target | 21.15 |
Upside Intraday Target | 21.44 |
Upside Intraday Target | 21.01 |
Weekly technical analysis of Ishares Ftse (IFGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 20.87 | 21.27 | 21.29 | 20.86 | 2.092 times |
28 Thu Mar 2024 | 21.28 | 21.03 | 21.28 | 21.00 | 1.262 times |
22 Fri Mar 2024 | 20.96 | 20.53 | 21.04 | 20.47 | 0.992 times |
15 Fri Mar 2024 | 20.51 | 20.72 | 20.79 | 20.42 | 0.715 times |
08 Fri Mar 2024 | 20.70 | 20.25 | 20.82 | 20.09 | 1.691 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 20.87 | 21.27 | 21.29 | 20.86 | 0.551 times |
28 Thu Mar 2024 | 21.28 | 20.12 | 21.28 | 20.06 | 0.748 times |
29 Thu Feb 2024 | 20.09 | 20.66 | 20.80 | 19.87 | 1.042 times |
31 Wed Jan 2024 | 20.77 | 21.57 | 21.59 | 20.35 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.