(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Ies Holdings is 206210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 401.22 | 374.25 | 402.26 | 370.10 | 1.377 times |
| 30 Fri Jan 2026 | 380.29 | 425.86 | 433.49 | 369.04 | 3.064 times |
| 29 Thu Jan 2026 | 474.61 | 480.00 | 486.00 | 462.87 | 0.702 times |
| 28 Wed Jan 2026 | 475.04 | 480.16 | 481.92 | 457.97 | 0.606 times |
| 27 Tue Jan 2026 | 476.97 | 476.14 | 488.62 | 472.15 | 0.767 times |
| 26 Mon Jan 2026 | 468.21 | 460.95 | 471.99 | 454.01 | 0.475 times |
| 23 Fri Jan 2026 | 461.51 | 469.71 | 469.71 | 449.55 | 0.632 times |
| 22 Thu Jan 2026 | 471.12 | 480.00 | 482.02 | 456.00 | 0.72 times |
| 21 Wed Jan 2026 | 474.43 | 459.52 | 476.89 | 449.54 | 0.857 times |
| 20 Tue Jan 2026 | 451.86 | 446.00 | 459.73 | 440.00 | 0.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400.3 as stoploss in an intra day buy trade for a target of 434.58. However, stock will show a bearish move below 400.3.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 340.13 |
| Downside Target | 348.08 |
| Downside Target | 368.17 |
| Downside Target | 385.02 |
| Upside Target | 402.26 |
| Upside Target | 428.04 |
| Upside Target | 440.00 |
| Upside Target | 442.93 |
| Upside Target | 463.75 |
| Upside Target | 482.02 |
| Upside Target | 482.35 |
| Upside Target | 488.62 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 380.13 |
| Downside Intraday Target | 359.03 |
| Upside Intraday Target | 412.29 |
| Upside Intraday Target | 423.35 |
| Downside Intraday Target | 391.19 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 401.22 | 374.25 | 402.26 | 370.10 | 0.245 times |
| 30 Fri Jan 2026 | 380.29 | 460.95 | 488.62 | 369.04 | 1.849 times |
| 23 Fri Jan 2026 | 461.51 | 446.00 | 482.02 | 440.00 | 0.774 times |
| 16 Fri Jan 2026 | 460.09 | 385.41 | 463.75 | 385.02 | 0.765 times |
| 09 Fri Jan 2026 | 389.92 | 412.81 | 431.63 | 368.17 | 2.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 401.22 | 374.25 | 402.26 | 370.10 | 0.076 times |
| 30 Fri Jan 2026 | 380.29 | 397.56 | 488.62 | 368.17 | 1.129 times |
| 31 Wed Dec 2025 | 389.02 | 407.18 | 482.35 | 388.76 | 1.295 times |
| 28 Fri Nov 2025 | 418.57 | 384.86 | 428.04 | 340.13 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.64 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.64 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.