Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets

Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)

Idexx Laboratories trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Idexx Laboratories is 557810

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	682.32	683.90	687.83	680.88	0.775 times
29 Mon Dec 2025	687.89	687.71	690.05	680.46	0.518 times
26 Fri Dec 2025	688.48	687.15	689.10	682.74	0.371 times
24 Wed Dec 2025	688.18	683.97	689.06	680.09	0.393 times
23 Tue Dec 2025	682.31	695.96	700.00	676.06	1.051 times
22 Mon Dec 2025	702.12	701.81	705.89	695.56	0.634 times
19 Fri Dec 2025	700.34	694.80	705.95	689.98	3.016 times
18 Thu Dec 2025	697.10	699.26	711.68	693.37	0.867 times
17 Wed Dec 2025	695.60	692.00	705.66	688.50	0.849 times
16 Tue Dec 2025	693.18	697.51	703.71	687.68	1.276 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 688.3, but if it comes above 688.3, then a intra day buy could be more profitable.
If you take a sell trade below 688.3, then use 688.3 as stoploss and 672.6 as target. However if you take a buy trade in stock , then use 688.3 as stoploss and 701.35 as target.

Share price targets for Idexx Laboratories (IDXX)

Target Type	Value
Downside Target	527.81
Downside Target	600.57
Downside Target	613.28
Downside Target	651.50
Upside Target	693.72
Upside Target	705.89
Upside Target	710.51
Upside Target	711.68
Upside Target	721.50
Upside Target	746.77
Upside Target	769.98

Intraday share price targets for Idexx Laboratories (IDXX)

Target Type	Value
Downside Intraday Target	678.5
Downside Intraday Target	674.69
Upside Intraday Target	688.09
Upside Intraday Target	693.87
Upside Intraday Target	684.28

Weekly technical analysis of Idexx Laboratories (IDXX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	682.32	687.71	690.05	680.46	0.528 times
26 Fri Dec 2025	688.48	701.81	705.89	676.06	0.348 times
19 Fri Dec 2025	700.34	711.29	711.68	687.68	1.761 times
12 Fri Dec 2025	704.20	717.47	721.50	693.72	0.858 times
05 Fri Dec 2025	714.10	741.57	746.77	710.51	0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idexx Laboratories (IDXX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	682.32	741.57	746.77	676.06	0.962 times
28 Fri Nov 2025	752.88	717.44	769.98	665.25	1.045 times
31 Fri Oct 2025	629.51	630.72	651.50	600.57	1.235 times
30 Tue Sep 2025	638.89	637.05	661.39	613.28	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idexx Laboratories (IDXX)

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.

Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idexx Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.84 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.