Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets

Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)

Idexx Laboratories trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Idexx Laboratories is 615046

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	702.12	701.81	705.89	695.56	0.575 times
19 Fri Dec 2025	700.34	694.80	705.95	689.98	2.736 times
18 Thu Dec 2025	697.10	699.26	711.68	693.37	0.786 times
17 Wed Dec 2025	695.60	692.00	705.66	688.50	0.77 times
16 Tue Dec 2025	693.18	697.51	703.71	687.68	1.157 times
15 Mon Dec 2025	700.55	711.29	711.29	695.56	0.929 times
12 Fri Dec 2025	704.20	710.46	715.19	697.26	0.749 times
11 Thu Dec 2025	707.50	700.94	716.45	696.88	0.679 times
10 Wed Dec 2025	701.83	702.19	707.46	693.72	0.861 times
09 Tue Dec 2025	699.06	710.41	718.00	698.39	0.665 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 695.3 as stoploss in an intra day buy trade for a target of 717.72. However, stock will show a bearish move below 695.3.

Share price targets for Idexx Laboratories (IDXX)

Target Type	Value
Downside Target	527.81
Downside Target	600.57
Downside Target	613.28
Downside Target	651.50
Downside Target	678.96
Upside Target	711.68
Upside Target	721.50
Upside Target	726.81
Upside Target	746.77
Upside Target	769.98

Intraday share price targets for Idexx Laboratories (IDXX)

Target Type	Value
Downside Intraday Target	696.49
Downside Intraday Target	690.86
Upside Intraday Target	706.82
Upside Intraday Target	711.52
Downside Intraday Target	701.19

Weekly technical analysis of Idexx Laboratories (IDXX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	702.12	701.81	705.89	695.56	0.09 times
19 Fri Dec 2025	700.34	711.29	711.68	687.68	1.761 times
12 Fri Dec 2025	704.20	717.47	721.50	693.72	0.858 times
05 Fri Dec 2025	714.10	741.57	746.77	710.51	0.995 times
28 Fri Nov 2025	752.88	733.05	769.98	726.81	0.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idexx Laboratories (IDXX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	702.12	741.57	746.77	687.68	0.808 times
28 Fri Nov 2025	752.88	717.44	769.98	665.25	1.045 times
31 Fri Oct 2025	629.51	630.72	651.50	600.57	1.235 times
30 Tue Sep 2025	638.89	637.05	661.39	613.28	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idexx Laboratories (IDXX)

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.

Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idexx Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.83 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.