(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 689980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 728.97 | 741.57 | 746.77 | 727.15 | 1.167 times |
| 28 Fri Nov 2025 | 752.88 | 756.02 | 757.24 | 748.00 | 0.303 times |
| 26 Wed Nov 2025 | 755.96 | 767.81 | 769.98 | 753.61 | 0.618 times |
| 25 Tue Nov 2025 | 766.68 | 751.75 | 769.24 | 750.36 | 0.958 times |
| 24 Mon Nov 2025 | 752.14 | 733.05 | 759.33 | 726.81 | 1.904 times |
| 21 Fri Nov 2025 | 725.91 | 690.10 | 735.59 | 688.14 | 1.41 times |
| 20 Thu Nov 2025 | 689.35 | 697.82 | 710.72 | 688.48 | 1.113 times |
| 19 Wed Nov 2025 | 697.10 | 673.75 | 701.74 | 670.21 | 1.464 times |
| 18 Tue Nov 2025 | 670.21 | 670.18 | 681.63 | 665.25 | 0.833 times |
| 17 Mon Nov 2025 | 669.00 | 689.93 | 697.93 | 666.97 | 0.719 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 743.6 as stoploss in an intra day sell trade for a target of 711.46. However, stock will show a bullish move above 743.6.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 527.81 |
| Downside Target | 600.57 |
| Downside Target | 613.28 |
| Downside Target | 651.50 |
| Downside Target | 678.96 |
| Downside Target | 719.25 |
| Downside Target | 727.15 |
| Downside Target | 728.95 |
| Upside Target | 735.59 |
| Upside Target | 746.77 |
| Upside Target | 769.98 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 721.82 |
| Downside Intraday Target | 714.68 |
| Upside Intraday Target | 741.44 |
| Upside Intraday Target | 753.92 |
| Upside Intraday Target | 734.3 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 728.97 | 741.57 | 746.77 | 727.15 | 0.308 times |
| 28 Fri Nov 2025 | 752.88 | 733.05 | 769.98 | 726.81 | 0.683 times |
| 21 Fri Nov 2025 | 725.91 | 689.93 | 735.59 | 665.25 | 1.86 times |
| 14 Fri Nov 2025 | 689.93 | 708.06 | 719.25 | 688.66 | 0.74 times |
| 07 Fri Nov 2025 | 708.45 | 717.44 | 728.95 | 694.00 | 2.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 728.97 | 741.57 | 746.77 | 727.15 | 0.071 times |
| 28 Fri Nov 2025 | 752.88 | 717.44 | 769.98 | 665.25 | 1.045 times |
| 31 Fri Oct 2025 | 629.51 | 630.72 | 651.50 | 600.57 | 1.235 times |
| 30 Tue Sep 2025 | 638.89 | 637.05 | 661.39 | 613.28 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.06 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.06 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.