(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 522030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 697.10 | 673.75 | 701.74 | 670.21 | 1.936 times |
| 18 Tue Nov 2025 | 670.21 | 670.18 | 681.63 | 665.25 | 1.101 times |
| 17 Mon Nov 2025 | 669.00 | 689.93 | 697.93 | 666.97 | 0.95 times |
| 14 Fri Nov 2025 | 689.93 | 695.92 | 699.66 | 688.66 | 0.897 times |
| 13 Thu Nov 2025 | 701.48 | 709.83 | 715.89 | 698.18 | 0.907 times |
| 12 Wed Nov 2025 | 713.56 | 712.47 | 719.25 | 707.53 | 0.898 times |
| 11 Tue Nov 2025 | 712.47 | 710.94 | 718.52 | 709.09 | 0.559 times |
| 10 Mon Nov 2025 | 709.59 | 708.06 | 713.03 | 699.84 | 0.674 times |
| 07 Fri Nov 2025 | 708.45 | 710.15 | 716.71 | 700.20 | 0.785 times |
| 06 Thu Nov 2025 | 713.74 | 712.47 | 720.00 | 694.00 | 2.097 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 711.2 as stoploss in an intra day sell trade for a target of 675.21. However, stock will show a bullish move above 711.2.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 506.91 |
| Downside Target | 527.81 |
| Downside Target | 579.47 |
| Downside Target | 600.57 |
| Downside Target | 613.28 |
| Downside Target | 678.96 |
| Downside Target | 688.66 |
| Downside Target | 694.00 |
| Upside Target | 701.74 |
| Upside Target | 719.25 |
| Upside Target | 728.95 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 674.32 |
| Downside Intraday Target | 651.54 |
| Upside Intraday Target | 710.81 |
| Upside Intraday Target | 724.52 |
| Downside Intraday Target | 688.03 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 697.10 | 689.93 | 701.74 | 665.25 | 1.013 times |
| 14 Fri Nov 2025 | 689.93 | 708.06 | 719.25 | 688.66 | 0.74 times |
| 07 Fri Nov 2025 | 708.45 | 717.44 | 728.95 | 694.00 | 2.85 times |
| 31 Fri Oct 2025 | 629.51 | 634.51 | 641.30 | 628.90 | 0.363 times |
| 31 Fri Oct 2025 | 629.51 | 644.46 | 649.07 | 622.08 | 1.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 697.10 | 717.44 | 728.95 | 665.25 | 0.642 times |
| 31 Fri Oct 2025 | 629.51 | 630.72 | 651.50 | 600.57 | 1.235 times |
| 30 Tue Sep 2025 | 638.89 | 637.05 | 661.39 | 613.28 | 0.755 times |
| 29 Fri Aug 2025 | 647.09 | 530.38 | 678.96 | 527.81 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.66 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.66 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.