Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets

Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)

Idexx Laboratories trades in USA in Health Care sector.

Showing technical analysis as on 2024-01-08 View latest technical analysis

10 day averaged volume of Idexx Laboratories is 285220

Date Daily Closing Price Open High Low Volume
08 Mon Jan 2024 543.96 540.88 545.63 537.67 1.55 times
05 Fri Jan 2024 537.36 537.98 541.40 535.44 1.359 times
04 Thu Jan 2024 538.50 530.45 540.89 530.45 1.323 times
03 Wed Jan 2024 535.06 546.73 546.73 529.25 1.465 times
02 Tue Jan 2024 547.69 548.40 554.92 542.00 1.348 times
29 Fri Dec 2023 555.05 552.94 559.92 552.94 0.712 times
29 Fri Dec 2023 555.05 552.94 559.92 552.94 0.712 times
28 Thu Dec 2023 557.02 562.89 562.89 556.17 0.683 times
27 Wed Dec 2023 557.11 556.01 557.98 553.90 0.623 times
26 Tue Dec 2023 556.01 554.09 557.01 551.27 0.685 times

My analysis of stock is bearish for shortterm, and stock might move down till 539.6 or till 530.2. Use a stoploss of 547.45 and if the stock hits stoploss, then it can shoot up till 555.3

Share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Target 372.50
Downside Target 387.44
Downside Target 430.81
Downside Target 456.78
Downside Target 484.07
Downside Target 516.06
Downside Target 529.25
Upside Target 554.92
Upside Target 557.13
Upside Target 559.92
Upside Target 562.89
Upside Target 568.30

Intraday share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Intraday Target 539.21
Downside Intraday Target 534.46
Upside Intraday Target 547.17
Upside Intraday Target 550.38
Downside Intraday Target 542.42

Weekly technical analysis of Idexx Laboratories (IDXX)

Date Weekly Closing Price Open High Low Volume
08 Mon Jan 2024 543.96 540.88 545.63 537.67 0.282 times
05 Fri Jan 2024 537.36 548.40 554.92 529.25 7.713 times
29 Fri Dec 2023 555.05 552.94 559.92 552.94 0.264 times
29 Fri Dec 2023 555.05 554.09 562.89 551.27 0.378 times
22 Fri Dec 2023 554.04 541.50 557.13 534.29 0.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idexx Laboratories (IDXX)

Date Monthly Closing Price Open High Low Volume
08 Mon Jan 2024 543.96 548.40 554.92 529.25 0.187 times
29 Fri Dec 2023 555.05 464.59 568.30 464.59 0.971 times
30 Thu Nov 2023 465.82 388.37 484.07 372.50 1.026 times
31 Tue Oct 2023 399.47 435.00 456.78 387.44 1.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idexx Laboratories (IDXX)

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.

Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idexx Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.58 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.

Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idexx Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.58 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme