Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Idt Corporation is 168220

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	51.27	50.62	51.28	50.50	1.436 times
28 Tue Oct 2025	50.81	51.03	51.56	50.72	0.801 times
27 Mon Oct 2025	50.93	51.00	51.25	50.46	0.866 times
24 Fri Oct 2025	50.68	49.95	50.92	49.86	0.814 times
23 Thu Oct 2025	49.54	49.52	49.99	49.29	0.858 times
22 Wed Oct 2025	49.64	49.40	50.32	49.14	1.041 times
21 Tue Oct 2025	49.42	48.66	49.87	48.54	0.986 times
20 Mon Oct 2025	48.51	47.76	49.10	47.75	1.119 times
17 Fri Oct 2025	47.76	48.04	48.33	47.67	0.872 times
16 Thu Oct 2025	47.90	48.07	48.56	47.64	1.484 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.6 or till 57.8. Use a stoploss of 50.08 and if this stock hits its stoploss, then it can fall down till 46.55

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	45.72
Downside Target	47.58
Downside Target	49.95
Upside Target	53.06
Upside Target	55.81
Upside Target	56.53
Upside Target	57.15
Upside Target	64.47
Upside Target	65.15
Upside Target	69.15
Upside Target	69.67
Upside Target	71.12

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	50.63
Downside Intraday Target	50
Upside Intraday Target	51.73
Upside Intraday Target	52.2
Downside Intraday Target	51.1

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	51.27	51.00	51.56	50.46	0.644 times
24 Fri Oct 2025	50.68	47.76	50.92	47.75	0.741 times
17 Fri Oct 2025	47.76	46.40	48.56	45.72	1.846 times
07 Tue Oct 2025	47.80	49.95	49.95	47.58	0.3 times
03 Fri Oct 2025	49.56	62.78	64.47	48.88	1.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	51.27	52.34	53.06	45.72	0.835 times
30 Tue Sep 2025	52.31	63.71	69.15	52.00	1.738 times
29 Fri Aug 2025	64.07	58.80	65.15	56.53	0.669 times
31 Thu Jul 2025	58.91	68.50	71.12	55.81	0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Idt Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.59 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.